DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.15 37.30 37.10 37.20 129.1K
09:35 37.20 37.30 37.15 37.15 7.6K
09:40 37.15 37.45 37.15 37.45 161.8K
09:45 37.45 37.50 37.40 37.40 48.2K
09:50 37.45 37.45 37.30 37.30 64.9K
09:55 37.30 37.40 37.25 37.30 73.6K
10:00 37.35 37.40 37.30 37.30 30.3K
10:05 37.40 37.40 37.25 37.35 45.8K
10:10 37.40 37.40 37.30 37.35 15.5K
10:15 37.40 37.45 37.40 37.40 63.2K
10:20 37.40 37.40 37.30 37.40 34.2K
10:25 37.30 37.40 37.25 37.25 66.7K
10:30 37.35 37.35 37.30 37.35 3.4K
10:35 37.30 37.40 37.30 37.40 27.7K
10:40 37.40 37.40 37.35 37.35 27.4K
10:45 37.40 37.40 37.25 37.30 65.5K
10:50 37.30 37.30 37.25 37.25 41.9K
10:55 37.30 37.35 37.25 37.35 59.8K
11:00 37.30 37.45 37.30 37.40 67.3K
11:05 37.40 37.45 37.30 37.30 63.9K
11:10 37.35 37.40 37.30 37.35 28.8K
11:15 37.35 37.45 37.35 37.40 90.7K
11:20 37.45 37.70 37.40 37.70 632.3K
11:25 37.70 37.70 37.60 37.70 157.2K
11:30 37.75 38.05 37.65 38.00 618.3K
11:35 37.95 38.00 37.80 37.80 135.0K
11:40 37.80 37.95 37.80 37.90 54.7K
11:45 37.95 37.95 37.90 37.95 17.4K
11:50 37.85 37.90 37.85 37.85 24.9K
11:55 37.90 37.95 37.80 37.80 116.6K
13:00 37.75 38.00 37.75 37.95 138.2K
13:05 37.95 38.00 37.95 38.00 38.7K
13:10 38.00 38.00 37.95 37.95 122.6K
13:15 38.00 38.00 37.90 37.90 31.4K
13:20 37.90 37.90 37.80 37.80 17.6K
13:25 37.85 37.85 37.80 37.80 18.3K
13:30 37.85 37.85 37.80 37.80 147.2K
13:35 37.80 37.85 37.80 37.80 9.6K
13:40 37.80 37.85 37.80 37.85 66.2K
13:45 37.85 37.90 37.85 37.90 23.0K
13:50 37.90 38.00 37.90 38.00 85.7K
13:55 38.00 38.00 37.95 38.00 64.2K
14:00 38.00 38.00 37.95 37.95 54.7K
14:05 37.95 38.00 37.95 37.95 51.6K
14:10 38.00 38.05 37.95 38.05 93.1K
14:15 38.00 38.05 37.95 37.95 98.5K
14:20 37.95 38.00 37.90 37.95 28.3K
14:25 37.90 37.95 37.90 37.95 53.6K
14:30 37.95 37.95 37.90 37.95 19.0K
14:35 37.95 38.00 37.95 38.00 45.1K
14:40 38.00 38.00 37.90 37.95 106.4K
14:50 38.00 38.00 38.00 38.00 622.0K
14:55 38.00 38.00 38.00 38.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar