DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.85 35.85 35.50 35.65 77.1K
09:35 35.65 35.65 35.55 35.60 16.8K
09:40 35.60 35.65 35.50 35.50 121.1K
09:45 35.45 35.60 35.45 35.55 4.5K
09:50 35.50 35.55 35.50 35.55 27.8K
09:55 35.50 35.60 35.50 35.60 7.6K
10:00 35.60 35.60 35.40 35.40 117.8K
10:05 35.40 35.40 35.25 35.40 157.3K
10:10 35.35 35.35 35.30 35.30 1.6K
10:15 35.35 35.35 35.30 35.30 24.1K
10:20 35.30 35.35 35.30 35.35 2.6K
10:25 35.35 35.35 35.25 35.35 38.7K
10:30 35.40 35.40 35.40 35.40 1.9K
10:35 35.40 35.45 35.40 35.45 4.1K
10:40 35.45 35.45 35.45 35.45 0.9K
10:45 35.35 35.40 35.35 35.40 10.3K
10:50 35.40 35.40 35.40 35.40 8.2K
10:55 35.40 35.40 35.40 35.40 1.5K
11:00 35.40 35.45 35.40 35.40 10.7K
11:05 35.40 35.50 35.40 35.50 93.6K
11:10 35.50 35.55 35.50 35.55 18.9K
11:15 35.55 35.55 35.50 35.55 25.7K
11:20 35.50 35.50 35.50 35.50 5.5K
11:25 35.50 35.55 35.50 35.55 2.3K
11:30 35.50 35.60 35.50 35.55 29.0K
11:35 35.50 35.50 35.50 35.50 7.7K
11:40 35.50 35.50 35.50 35.50 6.9K
11:45 35.50 35.50 35.50 35.50 10.4K
11:50 35.50 35.50 35.50 35.50 2.1K
11:55 35.55 35.55 35.45 35.50 12.3K
13:00 35.50 35.55 35.50 35.50 30.2K
13:05 35.50 35.60 35.50 35.60 44.4K
13:10 35.55 35.60 35.55 35.60 26.1K
13:15 35.60 35.60 35.50 35.50 119.3K
13:20 35.50 35.55 35.45 35.50 44.2K
13:25 35.50 35.55 35.50 35.55 3.7K
13:30 35.50 35.55 35.50 35.55 33.4K
13:35 35.50 35.55 35.50 35.50 11.8K
13:40 35.55 35.55 35.45 35.45 136.7K
13:45 35.45 35.45 35.40 35.40 52.7K
13:50 35.40 35.50 35.40 35.50 39.9K
13:55 35.50 35.50 35.50 35.50 15.6K
14:00 35.50 35.50 35.50 35.50 24.4K
14:05 35.50 35.50 35.45 35.50 114.3K
14:10 35.55 35.55 35.45 35.50 153.2K
14:15 35.45 35.50 35.45 35.50 114.4K
14:20 35.50 35.50 35.40 35.40 23.2K
14:25 35.45 35.45 35.35 35.40 31.3K
14:30 35.40 35.50 35.40 35.50 14.5K
14:35 35.50 35.60 35.50 35.60 132.6K
14:40 35.60 35.60 35.50 35.60 41.1K
14:55 35.40 35.40 35.40 35.40 229.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar