DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.75 32.75 32.70 32.70 36.4K
09:35 32.75 32.80 32.70 32.75 19.9K
09:40 32.80 32.90 32.75 32.90 10.6K
09:45 32.85 32.90 32.85 32.90 16.1K
09:50 32.85 32.85 32.85 32.85 6.4K
09:55 32.85 32.85 32.80 32.80 21.1K
10:00 32.75 32.80 32.65 32.65 311.8K
10:05 32.60 32.75 32.60 32.65 125.7K
10:10 32.60 32.65 32.35 32.35 58.1K
10:15 32.40 32.60 32.35 32.60 161.3K
10:20 32.50 32.70 32.50 32.70 109.3K
10:25 32.70 32.85 32.70 32.75 74.6K
10:30 32.75 32.80 32.75 32.80 10.1K
10:35 32.80 32.80 32.70 32.70 28.9K
10:40 32.70 32.70 32.65 32.70 11.9K
10:45 32.70 32.75 32.70 32.75 57.5K
10:50 32.65 32.85 32.65 32.80 141.0K
10:55 32.80 32.85 32.75 32.85 137.2K
11:00 32.85 32.90 32.75 32.75 52.0K
11:05 32.75 32.80 32.70 32.80 43.1K
11:10 32.80 32.80 32.70 32.75 80.8K
11:15 32.80 32.80 32.75 32.80 14.2K
11:20 32.80 32.80 32.80 32.80 11.4K
11:25 32.80 32.80 32.80 32.80 13.5K
11:30 32.80 32.80 32.75 32.75 16.9K
11:35 32.80 32.80 32.75 32.80 6.0K
11:40 32.80 32.80 32.60 32.70 212.2K
11:45 32.70 32.70 32.60 32.70 9.2K
11:50 32.70 32.70 32.60 32.60 18.8K
11:55 32.60 32.65 32.60 32.65 17.5K
13:00 32.55 32.60 32.55 32.60 38.8K
13:05 32.60 32.65 32.60 32.60 10.9K
13:10 32.60 32.60 32.50 32.50 46.4K
13:15 32.50 32.50 32.50 32.50 31.8K
13:20 32.45 32.45 32.30 32.30 100.2K
13:25 32.30 32.30 31.95 32.00 146.7K
13:30 32.00 32.35 32.00 32.35 117.7K
13:35 32.10 32.10 32.10 32.10 4.8K
13:40 32.10 32.10 31.95 31.95 73.1K
13:45 32.00 32.00 31.85 31.85 85.8K
13:50 31.85 32.10 31.80 32.00 154.1K
13:55 32.00 32.05 32.00 32.00 68.9K
14:00 32.05 32.25 32.05 32.25 128.4K
14:05 32.25 32.25 32.15 32.20 118.6K
14:10 32.15 32.20 32.15 32.20 44.5K
14:15 32.20 32.35 32.20 32.35 46.3K
14:20 32.40 32.40 32.35 32.35 35.5K
14:25 32.35 32.35 32.20 32.30 91.9K
14:30 32.30 32.30 32.20 32.30 50.6K
14:35 32.20 32.35 32.15 32.35 56.1K
14:40 32.35 32.45 32.20 32.30 92.8K
14:50 32.00 32.00 32.00 32.00 255.9K
14:55 32.00 32.00 32.00 32.00 44.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar