DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.75 32.00 31.75 32.00 55.5K
09:35 31.95 32.45 31.95 32.25 942.7K
09:40 32.35 32.50 32.25 32.40 245.0K
09:45 32.45 32.50 32.20 32.25 143.5K
09:50 32.25 32.30 32.25 32.30 44.6K
09:55 32.30 32.35 32.10 32.15 146.0K
10:00 32.05 32.20 31.90 31.90 202.0K
10:05 31.90 32.00 31.80 31.95 115.0K
10:10 31.80 32.15 31.80 32.10 82.7K
10:15 32.10 32.25 32.10 32.25 30.0K
10:20 32.25 32.40 32.25 32.40 61.5K
10:25 32.30 32.30 32.15 32.15 36.4K
10:30 32.30 32.40 32.25 32.25 51.2K
10:35 32.40 32.40 32.25 32.30 43.5K
10:40 32.40 32.40 32.20 32.20 59.6K
10:45 32.20 32.40 32.20 32.40 33.1K
10:50 32.40 32.45 32.40 32.45 53.2K
10:55 32.45 32.45 32.40 32.45 73.2K
11:00 32.40 32.40 32.35 32.35 16.4K
11:05 32.40 32.45 32.40 32.45 35.5K
11:10 32.45 32.55 32.40 32.55 311.6K
11:15 32.55 32.70 32.55 32.60 302.6K
11:20 32.60 32.70 32.55 32.70 42.7K
11:25 32.70 32.70 32.65 32.65 38.8K
11:30 32.65 32.70 32.65 32.70 30.3K
11:35 32.70 32.75 32.70 32.70 84.5K
11:40 32.70 32.80 32.70 32.80 42.3K
11:45 32.80 32.80 32.75 32.75 112.3K
11:50 32.75 32.85 32.75 32.85 35.7K
11:55 32.80 32.85 32.80 32.80 45.4K
13:00 32.80 32.90 32.75 32.90 219.0K
13:05 32.90 32.95 32.75 32.75 92.6K
13:10 32.75 32.85 32.75 32.85 117.8K
13:15 32.90 32.95 32.90 32.90 170.0K
13:20 32.95 33.15 32.95 33.10 974.9K
13:25 33.00 33.10 33.00 33.10 67.9K
13:30 33.00 33.10 32.85 32.85 158.7K
13:35 32.85 33.00 32.85 32.95 31.6K
13:40 32.85 32.85 32.55 32.60 354.4K
13:45 32.65 32.80 32.65 32.80 99.4K
13:50 32.80 32.90 32.80 32.90 115.0K
13:55 32.85 32.85 32.80 32.80 122.1K
14:00 32.80 32.90 32.80 32.90 96.7K
14:05 32.90 32.95 32.90 32.95 55.3K
14:10 32.95 33.00 32.90 32.95 84.8K
14:15 32.95 32.95 32.85 32.90 107.5K
14:20 32.90 32.95 32.90 32.95 134.6K
14:25 32.95 32.95 32.90 32.95 86.9K
14:30 32.95 32.95 32.90 32.95 122.4K
14:35 32.95 33.00 32.90 32.95 294.7K
14:40 32.95 33.00 32.95 32.95 199.1K
14:50 33.00 33.00 33.00 33.00 222.4K
14:55 33.00 33.00 33.00 33.00 91.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar