25.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.00 | 29.80 | 29.90 | 417.1K |
| 09:35 | 29.90 | 29.95 | 29.85 | 29.85 | 17.1K |
| 09:40 | 29.90 | 29.95 | 29.90 | 29.95 | 20.9K |
| 09:45 | 29.90 | 30.00 | 29.90 | 29.95 | 1,071.4K |
| 09:50 | 29.90 | 29.95 | 29.90 | 29.95 | 8.4K |
| 09:55 | 29.95 | 30.00 | 29.95 | 29.95 | 72.0K |
| 10:00 | 29.95 | 30.00 | 29.95 | 30.00 | 33.8K |
| 10:05 | 30.00 | 30.00 | 29.95 | 29.95 | 29.8K |
| 10:10 | 29.95 | 30.35 | 29.95 | 30.30 | 651.5K |
| 10:15 | 30.30 | 30.35 | 30.30 | 30.35 | 105.2K |
| 10:20 | 30.35 | 30.50 | 30.30 | 30.50 | 630.9K |
| 10:25 | 30.45 | 30.50 | 30.45 | 30.50 | 416.0K |
| 10:30 | 30.50 | 30.50 | 30.35 | 30.40 | 474.7K |
| 10:35 | 30.35 | 30.40 | 30.35 | 30.35 | 59.7K |
| 10:40 | 30.35 | 30.45 | 30.35 | 30.45 | 122.1K |
| 10:45 | 30.45 | 30.50 | 30.45 | 30.45 | 388.0K |
| 10:50 | 30.40 | 30.50 | 30.40 | 30.45 | 12.8K |
| 10:55 | 30.45 | 30.50 | 30.45 | 30.45 | 168.3K |
| 11:00 | 30.50 | 30.50 | 30.50 | 30.50 | 14.9K |
| 11:05 | 30.50 | 30.50 | 30.45 | 30.45 | 32.5K |
| 11:10 | 30.50 | 30.50 | 30.45 | 30.50 | 92.6K |
| 11:15 | 30.45 | 30.65 | 30.45 | 30.60 | 435.8K |
| 11:20 | 30.60 | 30.60 | 30.50 | 30.50 | 81.0K |
| 11:25 | 30.55 | 30.55 | 30.50 | 30.55 | 79.0K |
| 11:30 | 30.50 | 30.60 | 30.50 | 30.55 | 58.6K |
| 11:35 | 30.60 | 30.75 | 30.60 | 30.70 | 228.6K |
| 11:40 | 30.75 | 30.85 | 30.65 | 30.85 | 223.0K |
| 11:45 | 30.85 | 31.05 | 30.80 | 31.00 | 925.7K |
| 11:50 | 31.00 | 31.05 | 30.90 | 31.00 | 198.1K |
| 11:55 | 31.00 | 31.00 | 30.95 | 30.95 | 31.6K |
| 13:00 | 31.00 | 31.00 | 30.95 | 30.95 | 169.8K |
| 13:05 | 30.90 | 31.00 | 30.90 | 30.95 | 148.8K |
| 13:10 | 31.00 | 31.10 | 31.00 | 31.10 | 96.5K |
| 13:15 | 31.05 | 31.10 | 31.00 | 31.00 | 90.3K |
| 13:20 | 31.05 | 31.05 | 31.00 | 31.05 | 145.1K |
| 13:25 | 31.05 | 31.15 | 31.05 | 31.15 | 206.3K |
| 13:30 | 31.10 | 31.30 | 31.10 | 31.30 | 317.9K |
| 13:35 | 31.30 | 31.35 | 31.30 | 31.35 | 75.9K |
| 13:40 | 31.35 | 31.40 | 31.35 | 31.40 | 186.0K |
| 13:45 | 31.40 | 31.55 | 31.40 | 31.55 | 517.0K |
| 13:50 | 31.55 | 31.55 | 31.30 | 31.40 | 86.6K |
| 13:55 | 31.35 | 31.40 | 31.30 | 31.35 | 100.1K |
| 14:00 | 31.40 | 31.40 | 31.30 | 31.30 | 97.9K |
| 14:05 | 31.30 | 31.35 | 31.25 | 31.35 | 38.6K |
| 14:10 | 31.35 | 31.35 | 31.20 | 31.20 | 195.6K |
| 14:15 | 31.20 | 31.25 | 31.15 | 31.25 | 109.3K |
| 14:20 | 31.25 | 31.25 | 31.20 | 31.25 | 104.4K |
| 14:25 | 31.25 | 31.30 | 31.25 | 31.25 | 131.3K |
| 14:30 | 31.25 | 31.25 | 31.10 | 31.10 | 173.8K |
| 14:35 | 31.10 | 31.10 | 31.05 | 31.05 | 213.3K |
| 14:40 | 31.10 | 31.10 | 31.05 | 31.10 | 86.2K |
| 14:50 | 31.30 | 31.30 | 31.30 | 31.30 | 806.2K |
| 14:55 | 31.30 | 31.30 | 31.30 | 31.30 | 165.0K |