DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.80 30.10 29.80 30.10 1,163.4K
09:35 30.10 30.45 30.10 30.20 163.3K
09:40 30.20 30.25 30.05 30.20 23.1K
09:45 30.20 30.20 29.95 30.10 71.8K
09:50 30.10 30.10 30.05 30.10 53.3K
09:55 30.10 30.15 30.10 30.10 150.5K
10:00 30.10 30.15 30.10 30.15 74.5K
10:05 30.15 30.15 30.15 30.15 30.4K
10:10 30.15 30.15 29.95 30.00 153.4K
10:15 30.00 30.00 29.90 30.00 53.9K
10:20 29.95 30.00 29.95 29.95 49.9K
10:25 29.95 29.95 29.90 29.90 37.1K
10:30 29.95 29.95 29.55 29.75 198.0K
10:35 29.70 29.70 29.65 29.65 32.2K
10:40 29.75 29.80 29.75 29.80 30.2K
10:45 29.80 29.80 29.75 29.75 53.6K
10:50 29.75 29.80 29.65 29.70 69.3K
10:55 29.65 29.70 29.65 29.70 15.1K
11:00 29.70 29.80 29.65 29.80 36.1K
11:05 29.80 29.80 29.75 29.75 22.1K
11:10 29.70 29.75 29.70 29.70 10.4K
11:15 29.75 29.75 29.75 29.75 7.9K
11:20 29.75 29.75 29.75 29.75 7.1K
11:25 29.75 29.75 29.65 29.65 43.2K
11:30 29.65 29.65 29.60 29.65 64.3K
11:35 29.70 29.70 29.70 29.70 10.1K
11:40 29.65 29.65 29.60 29.65 7.3K
11:45 29.65 29.70 29.65 29.70 14.4K
11:50 29.65 29.70 29.65 29.70 35.9K
11:55 29.70 29.75 29.70 29.75 31.5K
13:00 29.80 29.85 29.80 29.85 59.1K
13:05 29.80 29.90 29.80 29.85 35.6K
13:10 29.90 29.90 29.80 29.90 44.6K
13:15 29.90 29.90 29.75 29.80 38.0K
13:20 29.75 29.80 29.75 29.75 22.7K
13:25 29.75 29.80 29.75 29.80 34.6K
13:30 29.80 29.80 29.70 29.70 59.0K
13:35 29.70 29.80 29.70 29.80 9.0K
13:40 29.80 29.80 29.80 29.80 13.0K
13:45 29.80 29.80 29.75 29.80 46.7K
13:50 29.70 29.80 29.70 29.70 32.6K
13:55 29.75 29.75 29.75 29.75 11.2K
14:00 29.75 29.75 29.65 29.70 75.5K
14:05 29.70 29.75 29.70 29.75 71.6K
14:10 29.75 29.75 29.75 29.75 11.8K
14:15 29.75 29.75 29.70 29.75 68.8K
14:20 29.75 29.75 29.70 29.75 52.3K
14:25 29.75 29.75 29.70 29.70 59.1K
14:30 29.70 29.70 29.65 29.65 43.3K
14:35 29.70 29.75 29.65 29.65 267.3K
14:40 29.65 29.90 29.65 29.80 210.1K
14:50 29.90 29.90 29.90 29.90 233.5K
14:55 29.90 29.90 29.90 29.90 276.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar