25.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.10 | 27.25 | 27.10 | 27.15 | 83.0K |
| 09:35 | 27.15 | 27.25 | 27.10 | 27.25 | 112.6K |
| 09:40 | 27.30 | 27.45 | 27.30 | 27.45 | 106.7K |
| 09:45 | 27.45 | 27.60 | 27.45 | 27.60 | 107.9K |
| 09:50 | 27.65 | 28.40 | 27.65 | 28.35 | 1,820.0K |
| 09:55 | 28.30 | 28.30 | 28.10 | 28.20 | 114.1K |
| 10:00 | 28.25 | 28.30 | 28.10 | 28.10 | 137.5K |
| 10:05 | 28.10 | 28.20 | 28.10 | 28.20 | 78.4K |
| 10:10 | 28.15 | 28.25 | 28.15 | 28.25 | 60.0K |
| 10:15 | 28.25 | 28.25 | 28.25 | 28.25 | 24.3K |
| 10:20 | 28.25 | 28.30 | 28.25 | 28.25 | 72.3K |
| 10:25 | 28.25 | 28.35 | 28.25 | 28.35 | 95.5K |
| 10:30 | 28.30 | 28.40 | 28.30 | 28.40 | 87.0K |
| 10:35 | 28.40 | 28.55 | 28.40 | 28.55 | 288.8K |
| 10:40 | 28.55 | 28.85 | 28.50 | 28.85 | 191.8K |
| 10:45 | 28.90 | 29.50 | 28.90 | 29.00 | 676.9K |
| 10:50 | 29.00 | 29.00 | 28.90 | 28.90 | 92.9K |
| 10:55 | 28.90 | 28.90 | 28.85 | 28.90 | 63.6K |
| 11:00 | 28.90 | 28.90 | 28.80 | 28.80 | 49.0K |
| 11:05 | 28.75 | 28.80 | 28.70 | 28.70 | 149.0K |
| 11:10 | 28.85 | 29.10 | 28.85 | 29.00 | 154.6K |
| 11:15 | 28.95 | 29.00 | 28.95 | 28.95 | 32.0K |
| 11:20 | 28.95 | 28.95 | 28.90 | 28.95 | 66.8K |
| 11:25 | 29.00 | 29.20 | 29.00 | 29.20 | 193.3K |
| 11:30 | 29.20 | 29.25 | 29.10 | 29.25 | 89.0K |
| 11:35 | 29.25 | 29.30 | 29.15 | 29.25 | 25.6K |
| 11:40 | 29.20 | 29.20 | 29.15 | 29.15 | 24.2K |
| 11:45 | 29.15 | 29.15 | 29.10 | 29.10 | 97.7K |
| 11:50 | 29.10 | 29.10 | 29.05 | 29.05 | 110.6K |
| 11:55 | 29.10 | 29.10 | 28.95 | 28.95 | 57.3K |
| 13:00 | 28.95 | 29.00 | 28.95 | 29.00 | 27.4K |
| 13:05 | 28.90 | 29.10 | 28.90 | 29.10 | 255.8K |
| 13:10 | 29.10 | 29.25 | 29.10 | 29.25 | 111.3K |
| 13:15 | 29.25 | 29.50 | 29.25 | 29.50 | 709.0K |
| 13:20 | 29.50 | 29.65 | 29.45 | 29.65 | 249.0K |
| 13:25 | 29.65 | 29.70 | 29.60 | 29.65 | 200.4K |
| 13:30 | 29.65 | 29.85 | 29.65 | 29.85 | 427.9K |
| 13:35 | 29.85 | 30.20 | 29.85 | 30.00 | 1,682.7K |
| 13:40 | 30.00 | 30.10 | 29.85 | 29.85 | 941.0K |
| 13:45 | 29.90 | 30.00 | 29.90 | 29.95 | 400.1K |
| 13:50 | 30.00 | 30.00 | 29.95 | 29.95 | 636.3K |
| 13:55 | 29.95 | 30.00 | 29.95 | 30.00 | 321.7K |
| 14:00 | 30.00 | 30.20 | 30.00 | 30.15 | 671.4K |
| 14:05 | 30.00 | 30.15 | 30.00 | 30.15 | 540.2K |
| 14:10 | 30.15 | 30.20 | 30.10 | 30.10 | 186.1K |
| 14:15 | 30.05 | 30.10 | 29.95 | 29.95 | 352.7K |
| 14:20 | 29.90 | 29.90 | 29.80 | 29.85 | 199.6K |
| 14:25 | 29.80 | 29.80 | 29.65 | 29.65 | 56.8K |
| 14:30 | 29.70 | 29.70 | 29.55 | 29.65 | 166.7K |
| 14:35 | 29.60 | 29.65 | 29.55 | 29.60 | 35.0K |
| 14:40 | 29.55 | 29.65 | 29.50 | 29.60 | 199.2K |
| 14:50 | 29.65 | 29.65 | 29.65 | 29.65 | 402.7K |
| 14:55 | 29.65 | 29.65 | 29.65 | 29.65 | 33.6K |