25.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.35 | 27.35 | 26.55 | 26.90 | 309.1K |
| 09:35 | 26.90 | 27.05 | 26.90 | 27.05 | 41.2K |
| 09:40 | 27.10 | 27.25 | 27.10 | 27.15 | 138.8K |
| 09:45 | 27.15 | 27.15 | 27.05 | 27.05 | 52.4K |
| 09:50 | 27.00 | 27.05 | 27.00 | 27.05 | 40.2K |
| 09:55 | 27.00 | 27.05 | 27.00 | 27.00 | 6.1K |
| 10:00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.9K |
| 10:05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.8K |
| 10:10 | 27.00 | 27.00 | 27.00 | 27.00 | 7.9K |
| 10:15 | 27.00 | 27.05 | 27.00 | 27.00 | 19.7K |
| 10:20 | 26.95 | 27.00 | 26.95 | 27.00 | 9.8K |
| 10:25 | 27.00 | 27.00 | 27.00 | 27.00 | 2.0K |
| 10:30 | 26.95 | 27.00 | 26.95 | 27.00 | 46.2K |
| 10:35 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 10:40 | 27.00 | 27.00 | 26.95 | 26.95 | 18.0K |
| 10:45 | 26.95 | 26.95 | 26.95 | 26.95 | 1.0K |
| 10:50 | 26.95 | 27.00 | 26.95 | 27.00 | 2.1K |
| 10:55 | 26.95 | 26.95 | 26.95 | 26.95 | 28.8K |
| 11:00 | 26.95 | 26.95 | 26.95 | 26.95 | 1.2K |
| 11:05 | 26.95 | 27.00 | 26.95 | 27.00 | 5.2K |
| 11:10 | 26.95 | 27.00 | 26.95 | 27.00 | 12.0K |
| 11:15 | 26.95 | 26.95 | 26.95 | 26.95 | 37.1K |
| 11:20 | 26.95 | 26.95 | 26.95 | 26.95 | 29.0K |
| 11:25 | 26.95 | 27.00 | 26.90 | 27.00 | 35.8K |
| 11:30 | 26.95 | 26.95 | 26.95 | 26.95 | 3.0K |
| 11:40 | 27.00 | 27.00 | 26.95 | 26.95 | 5.7K |
| 11:45 | 26.95 | 26.95 | 26.95 | 26.95 | 2.0K |
| 11:50 | 27.00 | 27.00 | 27.00 | 27.00 | 16.7K |
| 11:55 | 26.95 | 27.00 | 26.95 | 27.00 | 14.5K |
| 13:00 | 27.00 | 27.00 | 26.95 | 26.95 | 48.2K |
| 13:05 | 26.95 | 27.00 | 26.95 | 27.00 | 42.1K |
| 13:10 | 27.00 | 27.00 | 27.00 | 27.00 | 10.1K |
| 13:15 | 27.00 | 27.00 | 27.00 | 27.00 | 3.7K |
| 13:20 | 26.95 | 27.00 | 26.95 | 27.00 | 19.0K |
| 13:25 | 27.00 | 27.00 | 27.00 | 27.00 | 108.1K |
| 13:30 | 27.00 | 27.00 | 26.95 | 26.95 | 55.4K |
| 13:35 | 27.00 | 27.00 | 27.00 | 27.00 | 1.0K |
| 13:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3K |
| 13:45 | 27.00 | 27.00 | 26.95 | 26.95 | 31.1K |
| 13:50 | 27.00 | 27.00 | 27.00 | 27.00 | 2.4K |
| 13:55 | 26.95 | 26.95 | 26.95 | 26.95 | 1.0K |
| 14:00 | 26.95 | 26.95 | 26.95 | 26.95 | 69.9K |
| 14:05 | 26.95 | 26.95 | 26.95 | 26.95 | 83.4K |
| 14:10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 14:15 | 26.95 | 26.95 | 26.95 | 26.95 | 25.1K |
| 14:20 | 26.90 | 26.95 | 26.90 | 26.95 | 21.9K |
| 14:25 | 26.95 | 26.95 | 26.90 | 26.90 | 36.1K |
| 14:30 | 26.95 | 26.95 | 26.95 | 26.95 | 84.1K |
| 14:35 | 26.95 | 27.00 | 26.95 | 27.00 | 31.2K |
| 14:40 | 27.00 | 27.05 | 26.95 | 27.05 | 281.4K |
| 14:50 | 27.10 | 27.10 | 27.10 | 27.10 | 177.4K |
| 14:55 | 27.10 | 27.10 | 27.10 | 27.10 | 35.2K |