25.55
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.45 | 25.15 | 25.25 | 171.2K |
| 09:35 | 25.30 | 25.70 | 25.30 | 25.65 | 270.8K |
| 09:40 | 25.65 | 25.65 | 25.30 | 25.40 | 2,547.2K |
| 09:45 | 25.40 | 25.45 | 25.25 | 25.25 | 83.4K |
| 09:50 | 25.40 | 25.45 | 25.30 | 25.45 | 15.8K |
| 09:55 | 25.40 | 25.45 | 25.40 | 25.40 | 31.3K |
| 10:00 | 25.45 | 25.65 | 25.40 | 25.60 | 428.2K |
| 10:05 | 25.65 | 25.65 | 25.45 | 25.50 | 71.1K |
| 10:10 | 25.45 | 25.50 | 25.45 | 25.50 | 36.0K |
| 10:15 | 25.45 | 25.50 | 25.45 | 25.45 | 28.9K |
| 10:20 | 25.45 | 25.50 | 25.40 | 25.45 | 168.2K |
| 10:25 | 25.35 | 25.50 | 25.35 | 25.45 | 126.7K |
| 10:30 | 25.45 | 25.45 | 25.40 | 25.45 | 433.1K |
| 10:35 | 25.45 | 25.50 | 25.45 | 25.50 | 42.7K |
| 10:40 | 25.45 | 25.50 | 25.45 | 25.50 | 37.2K |
| 10:45 | 25.45 | 25.45 | 25.40 | 25.40 | 154.0K |
| 10:50 | 25.45 | 25.50 | 25.45 | 25.50 | 12.2K |
| 10:55 | 25.45 | 25.50 | 25.45 | 25.45 | 17.1K |
| 11:00 | 25.45 | 25.50 | 25.40 | 25.40 | 84.8K |
| 11:05 | 25.40 | 25.40 | 25.40 | 25.40 | 17.5K |
| 11:10 | 25.40 | 25.40 | 25.40 | 25.40 | 7.9K |
| 11:15 | 25.40 | 25.45 | 25.35 | 25.45 | 29.2K |
| 11:20 | 25.45 | 25.45 | 25.40 | 25.40 | 22.0K |
| 11:25 | 25.45 | 25.45 | 25.45 | 25.45 | 8.9K |
| 11:30 | 25.45 | 25.45 | 25.40 | 25.40 | 18.7K |
| 11:35 | 25.45 | 25.45 | 25.40 | 25.45 | 27.4K |
| 11:40 | 25.45 | 25.45 | 25.40 | 25.45 | 17.0K |
| 11:45 | 25.45 | 25.65 | 25.40 | 25.60 | 427.5K |
| 11:50 | 25.60 | 25.60 | 25.50 | 25.50 | 155.6K |
| 11:55 | 25.50 | 25.55 | 25.50 | 25.55 | 18.5K |
| 13:00 | 25.55 | 25.55 | 25.50 | 25.55 | 28.9K |
| 13:05 | 25.55 | 25.55 | 25.50 | 25.55 | 23.2K |
| 13:10 | 25.55 | 25.70 | 25.55 | 25.65 | 481.7K |
| 13:15 | 25.65 | 25.70 | 25.55 | 25.70 | 147.9K |
| 13:20 | 25.65 | 25.65 | 25.65 | 25.65 | 6.8K |
| 13:25 | 25.65 | 25.65 | 25.60 | 25.65 | 30.7K |
| 13:30 | 25.65 | 25.65 | 25.65 | 25.65 | 16.5K |
| 13:35 | 25.65 | 25.70 | 25.60 | 25.70 | 26.4K |
| 13:40 | 25.70 | 25.70 | 25.65 | 25.65 | 272.7K |
| 13:45 | 25.70 | 25.70 | 25.65 | 25.70 | 150.8K |
| 13:50 | 25.70 | 25.70 | 25.70 | 25.70 | 19.5K |
| 13:55 | 25.70 | 25.70 | 25.70 | 25.70 | 80.8K |
| 14:00 | 25.70 | 25.70 | 25.60 | 25.60 | 205.7K |
| 14:05 | 25.60 | 25.65 | 25.50 | 25.55 | 193.8K |
| 14:10 | 25.55 | 25.55 | 25.55 | 25.55 | 5.3K |
| 14:15 | 25.55 | 25.65 | 25.55 | 25.55 | 18.4K |
| 14:20 | 25.65 | 25.65 | 25.65 | 25.65 | 8.0K |
| 14:25 | 25.65 | 25.65 | 25.55 | 25.60 | 163.8K |
| 14:30 | 25.60 | 25.65 | 25.60 | 25.65 | 1.3K |
| 14:35 | 25.65 | 25.65 | 25.60 | 25.60 | 67.8K |
| 14:40 | 25.65 | 25.65 | 25.55 | 25.55 | 138.0K |
| 14:50 | 25.65 | 25.65 | 25.65 | 25.65 | 335.5K |
| 14:55 | 25.65 | 25.65 | 25.65 | 25.65 | 9.6K |