25.55
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 23.25 | 23.25 | 23.25 | 22.3K |
| 09:35 | 23.45 | 23.45 | 23.40 | 23.40 | 1.5K |
| 09:40 | 23.40 | 23.45 | 23.40 | 23.45 | 2.9K |
| 09:45 | 23.45 | 23.50 | 23.35 | 23.50 | 112.3K |
| 09:50 | 23.50 | 23.50 | 23.45 | 23.45 | 193.8K |
| 09:55 | 23.50 | 23.50 | 23.50 | 23.50 | 67.6K |
| 10:00 | 23.50 | 23.50 | 23.45 | 23.45 | 20.7K |
| 10:05 | 23.50 | 23.50 | 23.50 | 23.50 | 12.9K |
| 10:10 | 23.50 | 23.50 | 23.45 | 23.50 | 10.3K |
| 10:15 | 23.50 | 23.50 | 23.40 | 23.45 | 164.9K |
| 10:20 | 23.45 | 23.45 | 23.45 | 23.45 | 4.4K |
| 10:25 | 23.45 | 23.50 | 23.45 | 23.45 | 27.6K |
| 10:30 | 23.50 | 23.50 | 23.45 | 23.50 | 23.6K |
| 10:35 | 23.50 | 23.50 | 23.45 | 23.45 | 17.0K |
| 10:40 | 23.50 | 23.50 | 23.50 | 23.50 | 18.7K |
| 10:45 | 23.45 | 23.45 | 23.40 | 23.45 | 170.4K |
| 10:55 | 23.45 | 23.45 | 23.45 | 23.45 | 8.8K |
| 11:00 | 23.45 | 23.45 | 23.45 | 23.45 | 8.8K |
| 11:05 | 23.45 | 23.45 | 23.40 | 23.40 | 20.3K |
| 11:10 | 23.45 | 23.45 | 23.45 | 23.45 | 14.1K |
| 11:15 | 23.45 | 23.50 | 23.45 | 23.50 | 13.3K |
| 11:20 | 23.50 | 23.50 | 23.45 | 23.50 | 6.4K |
| 11:25 | 23.50 | 23.50 | 23.50 | 23.50 | 6.6K |
| 11:30 | 23.50 | 23.50 | 23.50 | 23.50 | 15.0K |
| 11:35 | 23.50 | 23.50 | 23.45 | 23.45 | 7.9K |
| 11:40 | 23.50 | 23.50 | 23.45 | 23.45 | 27.8K |
| 11:45 | 23.50 | 23.50 | 23.45 | 23.50 | 26.2K |
| 11:50 | 23.50 | 23.50 | 23.45 | 23.50 | 9.3K |
| 11:55 | 23.50 | 23.50 | 23.50 | 23.50 | 53.3K |
| 13:00 | 23.50 | 23.50 | 23.45 | 23.45 | 36.5K |
| 13:05 | 23.50 | 23.50 | 23.50 | 23.50 | 25.7K |
| 13:10 | 23.50 | 23.90 | 23.50 | 23.80 | 787.8K |
| 13:15 | 23.80 | 24.00 | 23.80 | 23.95 | 1,937.6K |
| 13:20 | 23.95 | 24.45 | 23.95 | 24.40 | 1,666.7K |
| 13:25 | 24.40 | 24.60 | 24.30 | 24.55 | 888.2K |
| 13:30 | 24.50 | 24.70 | 24.50 | 24.60 | 629.2K |
| 13:35 | 24.55 | 24.70 | 24.45 | 24.50 | 392.8K |
| 13:40 | 24.50 | 24.60 | 24.45 | 24.55 | 210.2K |
| 13:45 | 24.50 | 24.60 | 24.45 | 24.50 | 135.2K |
| 13:50 | 24.50 | 24.60 | 24.45 | 24.60 | 330.1K |
| 13:55 | 24.60 | 24.75 | 24.60 | 24.70 | 406.0K |
| 14:00 | 24.65 | 24.70 | 24.65 | 24.70 | 318.4K |
| 14:05 | 24.70 | 24.85 | 24.70 | 24.80 | 728.7K |
| 14:10 | 24.80 | 24.80 | 24.70 | 24.75 | 268.1K |
| 14:15 | 24.70 | 24.75 | 24.65 | 24.75 | 200.1K |
| 14:20 | 24.70 | 24.75 | 24.65 | 24.65 | 163.4K |
| 14:25 | 24.65 | 24.70 | 24.65 | 24.65 | 157.1K |
| 14:30 | 24.65 | 24.65 | 24.55 | 24.65 | 283.9K |
| 14:35 | 24.65 | 24.65 | 24.60 | 24.60 | 367.6K |
| 14:40 | 24.50 | 24.60 | 24.30 | 24.40 | 492.1K |
| 14:50 | 24.20 | 24.20 | 24.20 | 24.20 | 972.2K |
| 14:55 | 24.20 | 24.20 | 24.20 | 24.20 | 225.4K |