25.55
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.90 | 23.60 | 23.80 | 192.1K |
| 09:35 | 23.85 | 23.85 | 23.65 | 23.70 | 50.3K |
| 09:40 | 23.70 | 23.70 | 23.60 | 23.60 | 105.4K |
| 09:45 | 23.60 | 23.60 | 23.60 | 23.60 | 52.7K |
| 09:50 | 23.60 | 23.60 | 23.55 | 23.55 | 0.8K |
| 09:55 | 23.55 | 23.55 | 23.55 | 23.55 | 18.8K |
| 10:00 | 23.55 | 23.70 | 23.55 | 23.70 | 38.6K |
| 10:05 | 23.65 | 23.70 | 23.65 | 23.65 | 16.3K |
| 10:10 | 23.65 | 23.65 | 23.55 | 23.55 | 50.8K |
| 10:15 | 23.55 | 23.55 | 23.50 | 23.50 | 442.8K |
| 10:20 | 23.50 | 23.50 | 23.40 | 23.40 | 66.0K |
| 10:25 | 23.30 | 23.35 | 23.30 | 23.35 | 105.9K |
| 10:30 | 23.35 | 23.40 | 23.35 | 23.40 | 18.5K |
| 10:35 | 23.40 | 23.40 | 23.25 | 23.30 | 693.3K |
| 10:40 | 23.25 | 23.30 | 23.20 | 23.25 | 128.3K |
| 10:45 | 23.20 | 23.25 | 23.15 | 23.15 | 104.2K |
| 10:50 | 23.20 | 23.20 | 23.00 | 23.20 | 807.3K |
| 10:55 | 23.15 | 23.15 | 23.00 | 23.00 | 107.7K |
| 11:00 | 22.95 | 23.00 | 22.75 | 22.90 | 454.9K |
| 11:05 | 22.85 | 23.00 | 22.85 | 22.90 | 160.3K |
| 11:10 | 22.95 | 22.95 | 22.90 | 22.95 | 4.3K |
| 11:15 | 22.90 | 22.90 | 22.75 | 22.80 | 62.7K |
| 11:20 | 22.80 | 22.80 | 22.75 | 22.80 | 6.1K |
| 11:25 | 22.80 | 22.80 | 22.70 | 22.70 | 107.0K |
| 11:30 | 22.75 | 22.90 | 22.75 | 22.90 | 211.8K |
| 11:35 | 22.80 | 22.80 | 22.70 | 22.75 | 9.4K |
| 11:40 | 22.80 | 22.80 | 22.80 | 22.80 | 3.0K |
| 11:45 | 22.80 | 22.95 | 22.80 | 22.95 | 33.2K |
| 11:50 | 22.90 | 23.00 | 22.90 | 23.00 | 142.6K |
| 11:55 | 23.00 | 23.00 | 22.95 | 22.95 | 82.8K |
| 13:00 | 22.95 | 22.95 | 22.95 | 22.95 | 25.0K |
| 13:05 | 22.90 | 22.95 | 22.90 | 22.95 | 19.9K |
| 13:10 | 23.00 | 23.00 | 22.95 | 22.95 | 20.7K |
| 13:15 | 23.00 | 23.00 | 22.95 | 23.00 | 29.6K |
| 13:20 | 23.00 | 23.00 | 22.95 | 23.00 | 18.8K |
| 13:25 | 22.95 | 23.00 | 22.95 | 22.95 | 88.2K |
| 13:30 | 22.95 | 22.95 | 22.90 | 22.90 | 42.7K |
| 13:35 | 22.90 | 22.95 | 22.90 | 22.95 | 11.4K |
| 13:40 | 22.90 | 22.95 | 22.90 | 22.95 | 28.7K |
| 13:45 | 22.95 | 22.95 | 22.90 | 22.90 | 57.3K |
| 13:50 | 22.95 | 22.95 | 22.90 | 22.95 | 69.5K |
| 13:55 | 22.95 | 23.00 | 22.95 | 23.00 | 38.7K |
| 14:00 | 23.00 | 23.00 | 22.95 | 23.00 | 45.6K |
| 14:05 | 22.95 | 23.00 | 22.95 | 22.95 | 84.3K |
| 14:10 | 23.00 | 23.00 | 22.95 | 23.00 | 61.4K |
| 14:15 | 22.95 | 23.00 | 22.95 | 23.00 | 47.6K |
| 14:20 | 22.95 | 23.00 | 22.95 | 23.00 | 50.8K |
| 14:25 | 22.95 | 23.00 | 22.95 | 22.95 | 136.4K |
| 14:30 | 22.95 | 23.00 | 22.95 | 23.00 | 30.7K |
| 14:35 | 23.00 | 23.00 | 22.95 | 22.95 | 73.0K |
| 14:40 | 23.00 | 23.00 | 22.95 | 22.95 | 418.7K |
| 14:50 | 23.00 | 23.00 | 23.00 | 23.00 | 336.1K |
| 14:55 | 23.00 | 23.00 | 23.00 | 23.00 | 67.8K |