25.55
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.70 | 23.35 | 23.70 | 475.7K |
| 09:35 | 23.70 | 23.70 | 23.50 | 23.50 | 101.5K |
| 09:40 | 23.60 | 23.60 | 23.30 | 23.50 | 94.0K |
| 09:45 | 23.50 | 23.60 | 23.50 | 23.60 | 112.3K |
| 09:50 | 23.65 | 23.75 | 23.65 | 23.65 | 162.4K |
| 09:55 | 23.65 | 23.70 | 23.65 | 23.70 | 228.3K |
| 10:00 | 23.70 | 23.70 | 23.55 | 23.60 | 353.9K |
| 10:05 | 23.60 | 23.70 | 23.60 | 23.65 | 106.0K |
| 10:10 | 23.65 | 23.70 | 23.45 | 23.50 | 312.1K |
| 10:15 | 23.40 | 23.50 | 23.35 | 23.50 | 166.4K |
| 10:20 | 23.50 | 23.55 | 23.50 | 23.50 | 37.8K |
| 10:25 | 23.30 | 23.55 | 23.10 | 23.15 | 495.3K |
| 10:30 | 23.15 | 23.15 | 23.15 | 23.15 | 35.0K |
| 10:35 | 23.15 | 23.35 | 23.15 | 23.25 | 137.8K |
| 10:40 | 23.30 | 23.35 | 23.30 | 23.30 | 45.1K |
| 10:45 | 23.35 | 23.50 | 23.35 | 23.50 | 174.9K |
| 10:50 | 23.50 | 23.60 | 23.45 | 23.45 | 309.0K |
| 10:55 | 23.50 | 23.50 | 23.50 | 23.50 | 16.0K |
| 11:00 | 23.45 | 23.50 | 23.45 | 23.50 | 84.6K |
| 11:05 | 23.60 | 23.60 | 23.55 | 23.55 | 140.9K |
| 11:10 | 23.55 | 23.55 | 23.50 | 23.55 | 132.2K |
| 11:15 | 23.55 | 23.55 | 23.55 | 23.55 | 21.0K |
| 11:20 | 23.55 | 23.55 | 23.55 | 23.55 | 5.1K |
| 11:25 | 23.55 | 23.55 | 23.55 | 23.55 | 22.2K |
| 11:30 | 23.60 | 23.60 | 23.55 | 23.55 | 69.1K |
| 11:35 | 23.55 | 23.60 | 23.50 | 23.55 | 59.9K |
| 11:40 | 23.55 | 23.60 | 23.50 | 23.55 | 132.9K |
| 11:45 | 23.50 | 23.55 | 23.50 | 23.50 | 89.6K |
| 11:50 | 23.50 | 23.55 | 23.50 | 23.50 | 72.3K |
| 11:55 | 23.55 | 23.60 | 23.50 | 23.60 | 114.0K |
| 13:00 | 23.55 | 23.60 | 23.55 | 23.60 | 43.5K |
| 13:05 | 23.60 | 23.60 | 23.55 | 23.55 | 11.4K |
| 13:10 | 23.55 | 23.60 | 23.55 | 23.60 | 35.9K |
| 13:15 | 23.60 | 23.65 | 23.60 | 23.65 | 126.2K |
| 13:20 | 23.60 | 23.60 | 23.60 | 23.60 | 14.5K |
| 13:25 | 23.60 | 23.65 | 23.60 | 23.65 | 26.4K |
| 13:30 | 23.65 | 23.65 | 23.65 | 23.65 | 51.0K |
| 13:35 | 23.65 | 23.65 | 23.60 | 23.60 | 158.3K |
| 13:40 | 23.60 | 23.60 | 23.55 | 23.55 | 61.8K |
| 13:45 | 23.60 | 23.60 | 23.55 | 23.60 | 38.0K |
| 13:50 | 23.60 | 23.60 | 23.60 | 23.60 | 5.5K |
| 13:55 | 23.55 | 23.60 | 23.50 | 23.50 | 320.7K |
| 14:00 | 23.55 | 23.60 | 23.55 | 23.60 | 253.8K |
| 14:05 | 23.55 | 23.60 | 23.50 | 23.55 | 372.7K |
| 14:10 | 23.55 | 23.55 | 23.55 | 23.55 | 11.9K |
| 14:15 | 23.55 | 23.55 | 23.50 | 23.50 | 139.2K |
| 14:20 | 23.55 | 23.55 | 23.55 | 23.55 | 42.6K |
| 14:25 | 23.55 | 23.65 | 23.55 | 23.60 | 276.8K |
| 14:30 | 23.65 | 23.65 | 23.60 | 23.60 | 176.9K |
| 14:35 | 23.60 | 23.60 | 23.55 | 23.60 | 106.0K |
| 14:40 | 23.60 | 23.60 | 23.55 | 23.60 | 120.4K |
| 14:50 | 23.60 | 23.60 | 23.60 | 23.60 | 650.4K |
| 14:55 | 23.60 | 23.60 | 23.60 | 23.60 | 28.4K |