DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.55
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.00 21.00 20.80 20.95 16.5K
09:35 20.80 20.90 20.80 20.80 6.0K
09:40 20.90 20.90 20.90 20.90 27.8K
09:45 20.80 20.80 20.70 20.80 56.7K
09:50 20.70 20.70 20.55 20.60 51.9K
09:55 20.60 20.65 20.45 20.65 85.0K
10:00 20.55 20.55 20.55 20.55 25.0K
10:05 20.65 20.75 20.60 20.65 42.1K
10:10 20.60 20.60 20.55 20.55 18.1K
10:15 20.55 20.60 20.55 20.60 20.1K
10:20 20.60 20.60 20.60 20.60 3.9K
10:25 20.60 20.60 20.60 20.60 2.3K
10:30 20.60 20.60 20.60 20.60 1.0K
10:35 20.55 20.65 20.55 20.65 14.1K
10:40 20.55 20.65 20.55 20.65 5.5K
10:45 20.65 20.65 20.60 20.60 8.9K
10:50 20.60 20.60 20.60 20.60 118.5K
11:00 20.55 20.55 20.50 20.50 54.7K
11:05 20.55 20.55 20.55 20.55 21.4K
11:10 20.55 20.55 20.55 20.55 7.6K
11:15 20.55 20.55 20.55 20.55 9.2K
11:20 20.55 20.55 20.55 20.55 3.1K
11:25 20.60 20.65 20.60 20.65 25.8K
11:30 20.70 20.80 20.70 20.80 55.5K
11:35 20.85 20.85 20.85 20.85 80.0K
11:40 20.85 20.85 20.80 20.80 8.4K
11:45 20.80 20.80 20.80 20.80 1.0K
11:55 20.75 20.75 20.75 20.75 1.8K
13:00 20.70 20.70 20.65 20.70 83.6K
13:05 20.70 20.80 20.70 20.80 68.8K
13:10 20.75 20.75 20.75 20.75 16.3K
13:15 20.80 20.80 20.75 20.80 900.3K
13:20 20.80 20.80 20.75 20.80 53.1K
13:25 20.75 20.80 20.75 20.80 67.4K
13:35 20.80 20.85 20.80 20.85 67.8K
13:45 20.85 20.85 20.85 20.85 27.0K
13:50 20.85 20.85 20.85 20.85 2.2K
13:55 20.80 20.85 20.80 20.80 9.9K
14:00 20.80 20.80 20.80 20.80 1.9K
14:05 20.80 20.80 20.80 20.80 4.1K
14:10 20.80 20.80 20.80 20.80 67.7K
14:15 20.80 20.80 20.80 20.80 7.0K
14:20 20.80 20.80 20.80 20.80 14.4K
14:25 20.80 20.85 20.80 20.85 39.9K
14:30 20.80 20.95 20.80 20.95 232.6K
14:35 20.95 20.95 20.95 20.95 0.3K
14:40 20.85 20.85 20.85 20.85 13.8K
14:50 20.85 20.85 20.85 20.85 1,195.2K
14:55 20.85 20.85 20.85 20.85 220.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar