DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.15 20.40 20.15 20.40 210.0K
09:35 20.40 20.40 20.40 20.40 2.6K
09:40 20.40 20.40 20.35 20.35 2.0K
09:45 20.35 20.35 20.35 20.35 0.8K
09:50 20.35 20.35 20.35 20.35 1.0K
09:55 20.35 20.35 20.35 20.35 1.2K
10:00 20.30 20.40 20.20 20.30 19.2K
10:05 20.30 20.30 20.30 20.30 6.4K
10:10 20.40 20.40 20.30 20.30 19.4K
10:15 20.40 20.40 20.35 20.35 3.0K
10:20 20.40 20.40 20.30 20.30 25.2K
10:25 20.30 20.40 20.30 20.40 9.9K
10:30 20.35 20.60 20.35 20.60 76.2K
10:35 20.60 20.80 20.60 20.75 122.7K
10:40 20.70 20.75 20.70 20.75 25.1K
10:45 20.75 20.75 20.70 20.75 41.3K
10:50 20.75 20.75 20.75 20.75 9.3K
10:55 20.70 20.70 20.60 20.60 82.6K
11:00 20.60 20.60 20.60 20.60 1.0K
11:05 20.60 20.70 20.60 20.65 40.8K
11:10 20.70 20.70 20.70 20.70 0.1K
11:15 20.70 20.70 20.70 20.70 0.4K
11:25 20.65 20.65 20.65 20.65 1.0K
11:30 20.65 20.65 20.65 20.65 0.5K
11:35 20.65 20.65 20.65 20.65 11.0K
11:40 20.70 20.70 20.65 20.65 7.4K
11:45 20.65 20.70 20.65 20.70 56.8K
11:50 20.70 20.75 20.65 20.75 31.4K
11:55 20.75 20.75 20.75 20.75 1.9K
13:00 20.75 20.80 20.75 20.80 38.8K
13:05 20.75 20.75 20.70 20.75 37.4K
13:10 20.75 20.75 20.70 20.75 435.6K
13:15 20.70 20.75 20.70 20.75 603.8K
13:20 20.75 20.75 20.70 20.70 12.1K
13:25 20.75 20.75 20.70 20.70 4.2K
13:30 20.75 20.75 20.75 20.75 7.4K
13:35 20.75 20.75 20.75 20.75 11.7K
13:40 20.75 20.75 20.75 20.75 4.1K
13:45 20.75 20.75 20.75 20.75 37.2K
13:50 20.75 20.80 20.75 20.75 12.9K
13:55 20.75 20.75 20.70 20.75 29.7K
14:00 20.75 20.80 20.75 20.80 20.8K
14:05 20.75 20.80 20.75 20.75 12.6K
14:10 20.75 20.80 20.75 20.75 11.0K
14:15 20.75 20.80 20.75 20.75 46.7K
14:20 20.80 20.80 20.75 20.80 14.9K
14:25 20.75 20.80 20.75 20.75 87.7K
14:30 20.75 20.80 20.75 20.80 10.1K
14:35 20.75 20.75 20.75 20.75 10.0K
14:40 20.80 20.80 20.75 20.80 198.4K
14:50 20.85 20.85 20.85 20.85 343.4K
14:55 20.85 20.85 20.85 20.85 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar