DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.98 19.98 19.94 19.94 552.8K
09:35 19.94 20.05 19.94 20.05 62.3K
09:40 20.05 20.10 20.00 20.00 65.0K
09:45 20.00 20.00 19.98 20.00 113.0K
09:50 19.96 19.96 19.94 19.96 13.1K
09:55 19.96 19.98 19.94 19.96 47.0K
10:00 19.98 19.98 19.96 19.96 10.4K
10:05 19.96 19.96 19.94 19.96 78.9K
10:10 19.96 19.98 19.96 19.96 24.1K
10:15 19.96 19.96 19.96 19.96 73.0K
10:20 19.96 19.96 19.94 19.94 52.8K
10:25 19.94 19.96 19.92 19.92 107.2K
10:30 19.90 19.90 19.80 19.82 257.6K
10:35 19.86 19.86 19.82 19.82 4.4K
10:40 19.84 19.88 19.84 19.86 85.1K
10:45 19.86 19.88 19.86 19.88 80.3K
10:50 19.88 19.92 19.88 19.90 77.5K
10:55 19.92 19.92 19.90 19.90 74.9K
11:00 19.90 19.90 19.90 19.90 18.8K
11:05 19.90 19.90 19.88 19.88 18.4K
11:10 19.88 19.88 19.88 19.88 3.8K
11:15 19.88 19.88 19.86 19.88 28.3K
11:20 19.86 19.88 19.86 19.88 25.2K
11:25 19.88 19.90 19.88 19.88 17.8K
11:30 19.88 19.90 19.88 19.90 3.5K
11:35 19.90 19.90 19.88 19.90 21.4K
11:40 19.90 19.90 19.88 19.90 11.2K
11:45 19.90 19.90 19.88 19.88 61.0K
11:50 19.88 19.88 19.86 19.86 25.1K
11:55 19.88 19.88 19.88 19.88 1.0K
13:00 19.90 19.90 19.88 19.90 36.6K
13:05 19.86 19.86 19.86 19.86 8.7K
13:10 19.88 19.90 19.88 19.90 5.6K
13:15 19.86 19.90 19.86 19.90 10.1K
13:20 19.90 19.90 19.88 19.88 17.8K
13:25 19.88 19.88 19.86 19.88 4.3K
13:30 19.86 19.90 19.86 19.90 44.1K
13:35 19.90 19.90 19.86 19.90 36.2K
13:40 19.86 19.90 19.86 19.86 77.3K
13:45 19.88 19.88 19.88 19.88 81.5K
13:50 19.88 19.90 19.86 19.90 31.4K
13:55 19.90 19.90 19.90 19.90 34.5K
14:00 19.90 19.90 19.86 19.88 6.8K
14:05 19.90 19.90 19.88 19.90 79.6K
14:10 19.88 19.90 19.88 19.90 11.3K
14:15 19.90 19.90 19.88 19.90 23.5K
14:20 19.90 19.90 19.88 19.88 28.2K
14:25 19.90 19.90 19.88 19.90 96.0K
14:30 19.90 19.90 19.88 19.88 35.8K
14:35 19.90 19.90 19.88 19.88 71.0K
14:40 19.90 19.96 19.90 19.90 216.0K
14:50 19.90 19.90 19.90 19.90 298.5K
14:55 19.90 19.90 19.90 19.90 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar