DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.95 20.95 20.90 20.90 60.2K
09:35 20.80 20.80 20.65 20.65 44.0K
09:40 20.65 20.65 20.45 20.45 101.7K
09:45 20.35 20.35 19.92 20.30 376.4K
09:50 20.35 20.35 20.15 20.15 114.9K
09:55 20.15 20.20 20.00 20.20 225.3K
10:00 20.20 20.35 20.20 20.30 87.7K
10:05 20.30 20.30 20.30 20.30 817.4K
10:10 20.30 20.30 20.30 20.30 10.0K
10:15 20.30 20.35 20.30 20.35 63.9K
10:20 20.35 20.40 20.35 20.40 15.9K
10:25 20.40 20.40 20.35 20.40 39.6K
10:30 20.45 20.50 20.40 20.45 33.8K
10:35 20.45 20.45 20.40 20.40 7.2K
10:40 20.40 20.40 20.30 20.30 148.3K
10:45 20.30 20.30 20.25 20.25 29.8K
10:50 20.25 20.25 20.25 20.25 67.4K
10:55 20.30 20.40 20.25 20.40 98.1K
11:00 20.40 20.40 20.40 20.40 0.3K
11:05 20.40 20.40 20.30 20.35 99.7K
11:10 20.40 20.40 20.40 20.40 3.0K
11:15 20.50 20.50 20.50 20.50 58.8K
11:20 20.50 20.50 20.40 20.40 5.3K
11:25 20.50 20.50 20.40 20.40 3.7K
11:30 20.40 20.45 20.40 20.45 9.8K
11:35 20.40 20.40 20.35 20.35 85.6K
11:40 20.35 20.40 20.35 20.40 101.4K
11:45 20.45 20.45 20.40 20.45 12.5K
11:50 20.45 20.45 20.45 20.45 25.3K
11:55 20.50 20.55 20.45 20.55 73.4K
13:00 20.55 20.65 20.55 20.60 84.8K
13:05 20.65 20.65 20.55 20.55 100.0K
13:10 20.55 20.60 20.55 20.55 61.3K
13:15 20.55 20.60 20.55 20.55 279.2K
13:20 20.60 20.65 20.60 20.65 63.3K
13:25 20.55 20.60 20.55 20.60 152.1K
13:30 20.60 20.60 20.60 20.60 1.5K
13:35 20.60 20.60 20.60 20.60 37.5K
13:40 20.60 20.65 20.50 20.50 151.8K
13:45 20.55 20.60 20.40 20.40 424.1K
13:50 20.45 20.50 20.45 20.50 96.2K
13:55 20.50 20.50 20.45 20.45 292.7K
14:00 20.45 20.45 20.45 20.45 45.4K
14:05 20.45 20.50 20.45 20.45 1.7K
14:10 20.50 20.50 20.45 20.45 52.6K
14:15 20.40 20.40 20.40 20.40 155.7K
14:20 20.40 20.40 20.30 20.35 281.0K
14:25 20.35 20.40 20.35 20.35 32.5K
14:30 20.35 20.40 20.35 20.35 92.0K
14:35 20.40 20.45 20.40 20.40 43.1K
14:40 20.45 20.45 20.35 20.35 229.2K
14:50 20.60 20.60 20.60 20.60 285.3K
14:55 20.60 20.60 20.60 20.60 183.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar