DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.50 21.50 21.35 21.35 83.0K
09:35 21.35 21.45 21.35 21.35 22.0K
09:40 21.40 21.45 21.35 21.35 56.7K
09:45 21.35 21.40 21.35 21.35 26.8K
09:50 21.30 21.35 21.30 21.30 47.7K
09:55 21.30 21.35 21.30 21.35 20.1K
10:00 21.35 21.40 21.35 21.35 85.4K
10:05 21.40 21.40 21.40 21.40 11.2K
10:10 21.45 21.45 21.40 21.45 75.9K
10:15 21.50 21.55 21.45 21.50 188.5K
10:20 21.45 21.45 21.45 21.45 85.7K
10:25 21.50 21.50 21.40 21.40 307.4K
10:30 21.40 21.45 21.40 21.45 155.5K
10:35 21.45 21.45 21.45 21.45 9.8K
10:40 21.45 21.50 21.40 21.40 13.8K
10:45 21.40 21.45 21.40 21.45 3.5K
10:50 21.40 21.45 21.40 21.45 22.2K
10:55 21.45 21.45 21.45 21.45 15.2K
11:00 21.50 21.50 21.45 21.45 54.7K
11:05 21.45 21.50 21.45 21.45 9.5K
11:10 21.45 21.50 21.45 21.45 51.0K
11:15 21.45 21.45 21.45 21.45 57.7K
11:20 21.40 21.40 21.35 21.35 168.1K
11:25 21.35 21.40 21.20 21.20 373.6K
11:30 21.20 21.25 21.20 21.25 23.6K
11:35 21.25 21.25 21.20 21.20 1.9K
11:40 21.20 21.35 21.20 21.30 114.9K
11:45 21.30 21.30 21.20 21.20 55.8K
11:50 21.20 21.20 21.10 21.10 81.0K
11:55 21.15 21.15 21.05 21.10 31.5K
13:00 21.10 21.10 21.10 21.10 33.9K
13:05 21.15 21.15 21.05 21.05 20.8K
13:10 21.05 21.20 21.05 21.20 44.7K
13:15 21.15 21.20 21.15 21.20 0.4K
13:20 21.15 21.15 21.05 21.10 60.9K
13:25 21.10 21.10 21.05 21.05 33.0K
13:30 21.05 21.15 21.00 21.15 289.7K
13:35 21.10 21.10 21.10 21.10 4.2K
13:40 21.10 21.10 21.10 21.10 1.5K
13:45 21.10 21.15 21.10 21.10 12.0K
13:50 21.10 21.15 21.10 21.10 134.0K
13:55 21.15 21.20 21.15 21.20 215.7K
14:00 21.20 21.30 21.20 21.20 98.3K
14:05 21.20 21.20 21.20 21.20 235.0K
14:10 21.20 21.20 21.15 21.15 92.7K
14:15 21.15 21.15 21.10 21.10 185.8K
14:20 21.10 21.10 21.10 21.10 47.0K
14:25 21.10 21.10 21.10 21.10 1.9K
14:30 21.10 21.10 21.05 21.05 3.1K
14:35 21.05 21.05 20.90 20.90 576.6K
14:40 20.90 20.90 20.80 20.80 441.6K
14:50 20.90 20.90 20.90 20.90 456.4K
14:55 20.90 20.90 20.90 20.90 363.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar