DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.80 21.20 20.80 21.15 128.7K
09:35 21.10 21.30 21.05 21.30 222.8K
09:40 21.25 21.40 21.15 21.20 448.5K
09:45 21.15 21.30 21.15 21.30 122.3K
09:50 21.30 21.45 21.30 21.35 284.8K
09:55 21.35 21.40 21.35 21.40 173.8K
10:00 21.40 21.45 21.35 21.40 151.9K
10:05 21.40 21.60 21.40 21.55 531.4K
10:10 21.55 21.55 21.45 21.45 106.2K
10:15 21.50 21.50 21.45 21.50 31.0K
10:20 21.45 21.45 21.45 21.45 4.6K
10:25 21.45 21.50 21.45 21.45 109.7K
10:30 21.45 21.50 21.40 21.45 155.3K
10:35 21.45 21.45 21.35 21.35 99.4K
10:40 21.35 21.35 21.35 21.35 55.2K
10:45 21.35 21.40 21.35 21.40 20.5K
10:50 21.40 21.40 21.40 21.40 59.7K
10:55 21.40 21.45 21.35 21.40 93.5K
11:00 21.40 21.40 21.40 21.40 5.0K
11:05 21.40 21.40 21.35 21.35 42.8K
11:15 21.40 21.40 21.40 21.40 2.5K
11:20 21.40 21.40 21.35 21.40 46.4K
11:25 21.40 21.40 21.35 21.40 20.0K
11:30 21.35 21.40 21.35 21.40 18.3K
11:35 21.40 21.45 21.40 21.40 88.8K
11:40 21.45 21.45 21.40 21.40 52.7K
11:45 21.40 21.40 21.35 21.40 36.3K
11:50 21.40 21.40 21.35 21.35 11.7K
11:55 21.35 21.40 21.35 21.35 18.4K
13:00 21.40 21.45 21.35 21.45 37.3K
13:05 21.45 21.50 21.40 21.50 429.1K
13:10 21.50 21.55 21.50 21.55 231.8K
13:15 21.55 21.60 21.50 21.50 111.8K
13:20 21.50 21.50 21.50 21.50 23.2K
13:25 21.50 21.50 21.50 21.50 43.6K
13:30 21.40 21.45 21.40 21.40 110.6K
13:35 21.50 21.65 21.50 21.55 347.1K
13:40 21.55 21.60 21.45 21.50 372.9K
13:45 21.50 21.50 21.40 21.40 142.5K
13:50 21.40 21.40 21.10 21.10 563.4K
13:55 21.10 21.15 21.00 21.00 396.8K
14:00 20.95 21.05 20.95 20.95 319.7K
14:05 20.95 20.95 20.85 20.95 159.1K
14:10 20.90 21.05 20.90 21.00 189.3K
14:15 21.05 21.10 21.05 21.10 18.0K
14:20 21.15 21.15 21.05 21.05 73.9K
14:25 21.10 21.10 21.00 21.00 72.1K
14:30 20.95 21.00 20.95 21.00 7.2K
14:35 21.00 21.15 20.95 21.15 107.0K
14:40 21.15 21.25 21.10 21.15 104.6K
14:50 21.25 21.25 21.25 21.25 150.7K
14:55 21.25 21.25 21.25 21.25 127.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar