DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.10 20.15 20.10 20.15 40.3K
09:35 20.30 20.30 20.25 20.25 5.2K
09:40 20.30 20.30 20.25 20.25 5.7K
09:45 20.30 20.50 20.25 20.50 433.3K
09:50 20.50 20.65 20.50 20.60 342.4K
09:55 20.70 20.85 20.60 20.65 432.3K
10:00 20.65 20.70 20.55 20.55 334.5K
10:05 20.55 20.65 20.50 20.65 188.4K
10:10 20.65 20.65 20.65 20.65 62.6K
10:15 20.65 20.70 20.65 20.70 5.5K
10:20 20.70 20.70 20.70 20.70 228.3K
10:25 20.70 20.70 20.60 20.65 87.8K
10:30 20.65 20.65 20.40 20.55 297.6K
10:35 20.55 20.60 20.50 20.60 57.8K
10:40 20.60 20.60 20.55 20.60 25.7K
10:45 20.60 20.85 20.60 20.85 526.8K
10:50 20.90 21.20 20.80 21.00 2,283.6K
10:55 20.80 20.95 20.80 20.95 67.5K
11:00 20.90 20.95 20.90 20.95 8.4K
11:05 20.90 20.90 20.80 20.85 148.9K
11:10 20.85 20.85 20.80 20.80 32.6K
11:15 20.80 20.85 20.80 20.85 9.3K
11:20 20.85 20.85 20.85 20.85 39.0K
11:25 20.90 20.90 20.85 20.90 43.3K
11:30 20.85 20.85 20.85 20.85 2.4K
11:35 20.85 20.85 20.80 20.80 26.9K
11:40 20.80 20.80 20.80 20.80 21.1K
11:45 20.80 20.80 20.60 20.60 236.4K
11:50 20.65 20.75 20.60 20.75 232.0K
11:55 20.75 20.80 20.75 20.80 26.3K
13:00 20.75 20.75 20.70 20.70 48.7K
13:05 20.80 20.80 20.70 20.70 45.4K
13:10 20.70 20.80 20.70 20.80 141.4K
13:15 20.85 20.85 20.80 20.85 122.0K
13:20 20.85 20.85 20.80 20.80 85.6K
13:25 20.75 20.80 20.75 20.75 45.0K
13:30 20.80 20.80 20.70 20.80 81.5K
13:35 20.80 20.80 20.75 20.80 82.5K
13:40 20.85 20.85 20.85 20.85 60.0K
13:45 20.85 20.85 20.80 20.85 12.8K
13:50 20.85 20.90 20.80 20.90 241.9K
13:55 20.85 20.85 20.80 20.85 230.6K
14:00 20.85 20.90 20.85 20.85 63.7K
14:05 20.90 20.90 20.80 20.85 182.2K
14:10 20.85 20.90 20.85 20.85 10.5K
14:15 20.90 20.90 20.85 20.85 28.2K
14:20 20.90 20.90 20.85 20.85 530.9K
14:25 20.85 21.00 20.85 20.95 929.3K
14:30 20.95 21.00 20.95 20.95 111.7K
14:35 20.95 20.95 20.90 20.90 41.6K
14:40 20.90 21.00 20.85 20.90 451.0K
14:50 20.80 20.80 20.80 20.80 370.6K
14:55 20.80 20.80 20.80 20.80 230.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar