Digicontent Ltd (DIGC)

DIGC
🏛️ Indien →
35.69
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 52.51 52.51 52.51 52.51 0.1K
09:15 53.69 53.70 53.69 53.70 1.2K
09:17 53.46 53.46 53.46 53.46 0.4K
09:18 52.97 52.97 52.97 52.97 0.2K
09:19 52.97 53.44 52.97 53.19 0.3K
09:21 53.22 53.22 53.22 53.22 0.1K
09:22 53.22 53.22 53.16 53.17 0.0K
09:23 53.18 53.29 53.18 53.26 0.1K
09:24 53.27 53.38 53.25 53.38 0.0K
09:26 53.31 53.31 53.31 53.31 0.0K
09:29 53.31 53.31 53.31 53.31 0.3K
09:30 53.28 53.28 53.28 53.28 0.1K
09:36 53.41 53.45 53.41 53.45 0.5K
09:38 53.69 53.69 53.69 53.69 2.1K
09:43 53.69 53.69 53.69 53.69 0.4K
09:44 53.50 53.50 53.50 53.50 0.1K
09:48 53.53 53.70 53.53 53.70 1.0K
09:49 53.26 53.26 53.26 53.26 0.5K
09:50 53.41 53.47 53.41 53.47 0.2K
09:53 53.27 53.27 53.27 53.27 0.0K
09:56 53.69 53.69 53.67 53.67 0.3K
09:57 53.51 53.51 53.51 53.51 0.0K
10:01 53.58 53.58 53.58 53.58 0.0K
10:02 53.34 53.34 53.34 53.34 0.2K
10:03 53.46 53.46 53.46 53.46 0.3K
10:07 53.41 53.41 53.41 53.41 0.0K
10:12 53.40 53.40 53.40 53.40 1.0K
10:17 53.41 53.41 53.41 53.41 0.1K
10:27 53.50 53.50 53.50 53.50 0.1K
10:33 53.40 53.40 53.40 53.40 0.2K
10:34 53.40 53.40 53.40 53.40 0.1K
10:35 53.33 53.33 53.33 53.33 0.1K
10:40 53.33 53.33 53.33 53.33 0.1K
10:41 53.34 53.34 53.34 53.34 0.0K
10:43 53.33 53.33 53.33 53.33 0.3K
10:45 53.33 53.33 53.33 53.33 0.0K
10:47 53.29 53.29 53.29 53.29 0.1K
10:51 53.29 53.29 53.29 53.29 0.0K
10:58 53.29 53.29 53.29 53.29 0.0K
11:00 53.50 53.50 53.50 53.50 1.7K
11:01 53.48 53.48 53.48 53.48 0.0K
11:05 53.27 53.27 53.27 53.27 0.1K
11:21 53.48 53.48 53.48 53.48 0.1K
11:22 53.50 53.50 53.50 53.50 0.1K
11:35 53.50 53.50 53.50 53.50 0.3K
11:51 53.35 53.35 53.35 53.35 0.1K
11:55 53.35 53.35 53.35 53.35 0.1K
12:02 53.00 53.00 52.90 52.92 3.3K
12:05 52.90 52.90 52.90 52.90 0.2K
12:07 52.98 52.98 52.98 52.98 0.0K
12:15 52.98 52.98 52.98 52.98 0.0K
12:20 52.93 52.93 52.93 52.93 0.0K
12:22 52.82 52.82 52.82 52.82 0.1K
12:24 52.97 52.97 52.97 52.97 0.2K
12:25 52.77 52.77 52.43 52.43 1.5K
12:27 52.47 52.47 52.47 52.47 0.2K
12:28 52.91 53.00 52.72 52.72 0.4K
12:49 52.69 52.69 52.69 52.69 0.0K
12:50 52.84 52.84 52.84 52.84 1.5K
12:58 52.76 52.76 52.76 52.76 0.5K
13:00 52.89 52.89 52.89 52.89 0.1K
13:10 52.54 52.54 52.54 52.54 0.0K
13:17 52.53 52.53 52.53 52.53 0.0K
13:21 52.75 52.75 52.75 52.75 0.2K
13:29 52.42 52.42 52.42 52.42 0.6K
13:35 52.00 52.00 51.93 51.93 17.2K
13:36 51.85 51.85 51.85 51.85 0.0K
13:37 51.88 51.88 51.50 51.50 0.0K
13:39 51.98 51.98 51.98 51.98 0.0K
13:40 51.98 52.00 51.98 52.00 0.5K
13:41 51.93 51.93 51.93 51.93 0.0K
13:42 51.94 51.94 51.94 51.94 0.0K
13:44 51.89 51.89 51.89 51.89 0.1K
13:45 52.00 52.00 51.69 51.69 0.6K
13:48 51.75 51.75 51.75 51.75 0.0K
13:50 51.50 51.50 51.50 51.50 0.3K
13:53 51.45 51.45 51.20 51.20 1.3K
13:54 51.31 51.31 51.31 51.31 0.0K
13:58 51.17 51.17 51.17 51.17 0.0K
14:01 51.19 51.19 51.19 51.19 0.1K
14:04 51.48 51.48 51.48 51.48 0.0K
14:10 51.25 51.25 51.25 51.25 0.2K
14:11 51.25 51.25 51.25 51.25 0.0K
14:12 51.38 51.38 51.38 51.38 0.0K
14:14 51.28 51.28 51.00 51.00 0.4K
14:17 51.00 51.00 51.00 51.00 2.5K
14:18 51.00 51.00 51.00 51.00 1.3K
14:20 51.33 51.33 51.33 51.33 0.0K
14:23 51.08 51.08 51.08 51.08 0.0K
14:25 51.09 51.09 51.09 51.09 0.0K
14:28 51.02 51.02 51.02 51.02 0.0K
14:34 51.05 51.05 51.05 51.05 0.0K
14:40 51.06 51.06 51.06 51.06 0.0K
14:42 51.25 51.25 51.25 51.25 0.2K
14:47 51.25 51.25 51.25 51.25 0.0K
14:48 51.25 51.25 51.25 51.25 0.7K
14:49 51.25 51.25 51.25 51.25 0.3K
14:50 51.25 51.25 51.25 51.25 0.2K
14:52 51.25 51.25 51.25 51.25 0.0K
14:53 51.32 51.32 51.32 51.32 0.3K
14:56 51.58 51.58 51.58 51.58 0.2K
14:57 51.25 51.25 51.25 51.25 0.4K
15:04 51.65 51.65 51.65 51.65 1.2K
15:06 51.40 51.40 51.40 51.40 0.2K
15:10 51.52 51.52 51.52 51.52 0.0K
15:13 51.43 51.65 51.43 51.65 0.9K
15:15 51.77 51.77 51.77 51.77 0.2K
15:16 51.76 51.76 51.76 51.76 0.0K
15:20 51.26 51.26 51.26 51.26 0.3K
15:21 51.73 51.73 51.73 51.73 0.0K
15:24 51.28 51.28 51.28 51.28 0.1K
15:25 49.12 50.40 49.10 49.39 11.3K
15:26 49.59 49.59 49.59 49.59 0.2K
15:27 49.15 49.38 49.15 49.38 3.8K
15:28 49.15 49.38 49.15 49.15 2.1K
15:29 49.10 49.10 49.02 49.02 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar