Digicontent Ltd (DIGC)

DIGC
🏛️ Indien →
35.69
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 44.24 44.24 44.24 44.24 0.0K
09:15 44.24 44.24 44.23 44.23 0.0K
09:16 44.31 44.31 44.31 44.31 0.0K
09:23 44.00 44.00 44.00 44.00 1.0K
09:24 44.00 44.00 44.00 44.00 0.4K
09:26 44.00 44.00 44.00 44.00 0.0K
09:27 44.00 44.00 44.00 44.00 0.0K
09:29 44.00 44.00 44.00 44.00 0.3K
09:32 44.00 44.00 44.00 44.00 0.0K
09:37 44.00 44.00 44.00 44.00 0.0K
09:38 43.59 43.70 43.34 43.70 0.3K
09:39 43.63 44.01 43.63 44.01 0.5K
09:40 43.90 44.05 43.90 44.05 0.2K
09:41 44.04 44.08 43.99 44.02 0.6K
09:42 44.08 44.08 43.62 43.62 0.2K
09:43 43.79 43.79 43.68 43.68 0.0K
09:44 43.89 43.89 43.55 43.55 0.4K
09:45 43.55 44.04 43.55 44.04 0.6K
09:46 44.17 44.17 43.90 43.98 0.3K
09:47 43.97 44.00 43.90 43.98 0.1K
09:48 43.98 44.00 43.88 43.88 0.3K
09:49 43.70 43.70 43.53 43.53 0.3K
09:50 43.53 43.70 43.53 43.70 0.3K
09:51 43.89 43.89 43.73 43.73 0.1K
10:01 43.86 43.86 43.86 43.86 0.0K
10:02 43.54 43.54 43.54 43.54 0.1K
10:14 43.53 43.53 43.53 43.53 0.1K
10:21 43.35 43.35 43.35 43.35 0.1K
10:24 43.49 43.49 43.49 43.49 0.1K
10:25 43.35 43.35 43.35 43.35 0.1K
10:27 43.35 43.35 43.35 43.35 0.0K
10:30 43.04 43.04 43.04 43.04 0.5K
10:31 43.28 43.28 43.28 43.28 0.1K
11:10 43.10 43.10 43.10 43.10 0.0K
11:20 43.10 43.10 43.10 43.10 0.0K
12:41 43.20 43.20 43.20 43.20 0.0K
12:42 43.15 43.15 43.15 43.15 0.0K
12:55 43.15 43.15 43.15 43.15 0.1K
12:56 43.15 43.15 43.15 43.15 0.0K
13:11 43.15 43.15 43.15 43.15 0.1K
13:12 43.15 43.15 43.15 43.15 0.1K
13:15 43.12 43.12 43.12 43.12 0.0K
13:21 43.04 43.04 43.04 43.04 0.2K
13:28 43.10 43.10 43.10 43.10 0.0K
13:40 43.00 43.00 43.00 43.00 0.4K
13:43 42.90 42.90 42.90 42.90 0.2K
13:55 42.90 42.90 42.90 42.90 0.0K
13:59 42.90 42.90 42.90 42.90 0.0K
14:36 42.55 42.55 42.55 42.55 0.3K
14:37 42.96 42.97 42.55 42.97 0.1K
14:43 42.56 42.56 42.55 42.55 0.1K
14:51 42.55 42.55 42.55 42.55 0.1K
14:52 42.53 42.53 42.53 42.53 0.3K
15:07 42.95 42.95 42.95 42.95 0.0K
15:10 42.62 42.62 42.62 42.62 0.0K
15:11 42.70 42.70 42.56 42.56 1.2K
15:12 42.56 42.56 42.56 42.56 0.0K
15:23 42.40 42.40 42.40 42.40 0.5K
15:24 42.25 42.25 42.25 42.25 0.0K
15:25 42.25 42.25 42.25 42.25 0.0K
15:26 42.16 42.16 41.65 41.65 2.2K
15:27 41.55 41.55 40.20 40.20 1.0K
15:29 40.20 42.00 40.20 41.71 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar