Digicontent Ltd (DIGC)

DIGC
🏛️ Indien →
35.69
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 44.14 44.14 44.14 44.14 0.0K
09:15 44.27 44.27 44.27 44.27 0.5K
09:16 44.19 44.19 44.19 44.19 0.0K
09:18 44.20 44.20 44.20 44.20 1.2K
09:20 44.20 44.20 44.20 44.20 0.0K
09:21 44.20 44.20 44.20 44.20 0.3K
09:22 44.10 44.10 44.00 44.00 0.0K
09:31 44.18 44.18 44.18 44.18 0.0K
09:34 44.18 44.18 44.18 44.18 0.0K
09:35 44.05 44.05 44.05 44.05 0.0K
09:37 44.00 44.00 43.69 43.69 0.2K
09:40 43.94 43.94 43.94 43.94 0.0K
09:41 43.79 43.79 43.79 43.79 0.3K
09:42 43.70 43.96 43.59 43.79 0.6K
09:43 43.90 43.90 43.73 43.74 0.1K
09:44 43.59 43.70 43.59 43.70 0.2K
09:45 43.80 43.80 43.80 43.80 0.0K
09:51 43.91 43.96 43.91 43.96 0.0K
09:52 43.96 43.96 43.96 43.96 0.0K
10:00 43.95 43.95 43.95 43.95 0.0K
10:04 43.82 43.82 43.82 43.82 0.1K
10:07 43.81 43.81 43.71 43.71 0.0K
10:09 43.70 43.70 43.55 43.58 0.0K
10:16 43.64 43.64 43.64 43.64 0.1K
10:17 43.53 43.64 43.51 43.51 0.2K
10:18 43.80 43.92 43.80 43.82 0.3K
10:19 43.92 43.92 43.60 43.60 0.2K
10:20 43.58 43.68 43.58 43.65 0.1K
10:21 43.73 43.79 43.73 43.79 0.1K
10:23 43.94 43.94 43.94 43.94 0.0K
10:28 43.95 43.95 43.95 43.95 0.0K
10:29 43.70 43.70 43.70 43.70 0.0K
10:36 43.70 43.70 43.70 43.70 0.2K
10:37 43.82 43.95 43.81 43.81 0.0K
10:41 43.70 43.81 43.70 43.81 0.2K
10:42 43.86 43.92 43.86 43.92 0.0K
10:46 43.85 43.85 43.85 43.85 0.0K
10:53 43.71 43.71 43.71 43.71 0.0K
10:55 43.80 43.80 43.80 43.80 0.0K
10:58 43.90 43.90 43.90 43.90 0.0K
11:05 43.90 43.90 43.90 43.90 0.0K
11:06 43.88 43.88 43.86 43.86 0.2K
11:13 43.86 43.86 43.86 43.86 0.0K
11:14 43.84 43.84 43.84 43.84 0.0K
11:17 43.80 43.80 43.80 43.80 0.0K
11:18 43.84 43.84 43.84 43.84 0.0K
11:19 43.80 43.80 43.80 43.80 0.0K
11:20 43.79 43.79 43.53 43.53 0.0K
11:21 43.70 43.77 43.70 43.70 0.0K
11:22 43.78 43.87 43.78 43.87 0.0K
11:25 43.80 43.80 43.80 43.80 0.0K
11:35 43.89 43.89 43.80 43.80 0.1K
11:44 43.88 43.88 43.88 43.88 0.0K
11:50 43.83 43.83 43.83 43.83 0.1K
11:51 43.83 43.83 43.83 43.83 0.0K
12:00 43.83 43.83 43.83 43.83 0.0K
12:01 43.72 43.72 43.72 43.72 0.0K
12:02 43.70 43.70 43.70 43.70 0.0K
12:05 43.76 43.76 43.76 43.76 0.0K
12:10 43.70 43.70 43.70 43.70 0.0K
12:15 43.53 44.02 43.53 44.02 4.0K
12:21 44.16 44.16 44.00 44.00 7.0K
12:22 44.10 44.10 44.10 44.10 0.4K
12:29 44.05 44.05 44.05 44.05 0.2K
12:37 44.05 44.05 44.05 44.05 0.0K
12:40 44.07 44.07 44.07 44.07 1.1K
12:41 44.09 44.09 44.09 44.09 0.0K
12:51 44.18 44.18 44.18 44.18 0.3K
12:52 44.10 44.10 44.10 44.10 0.1K
12:56 44.09 44.09 44.09 44.09 0.2K
12:57 44.10 44.10 44.10 44.10 0.3K
13:16 44.00 44.00 44.00 44.00 0.5K
13:21 44.02 44.02 44.02 44.02 0.0K
13:30 44.10 44.10 44.10 44.10 0.2K
13:53 44.10 44.10 44.10 44.10 0.1K
14:07 44.00 44.00 44.00 44.00 0.4K
14:23 44.02 44.15 44.02 44.15 2.0K
14:32 44.20 44.20 44.20 44.20 1.0K
14:36 44.00 44.00 44.00 44.00 1.8K
14:37 44.03 44.03 44.03 44.03 0.0K
14:38 44.00 44.00 44.00 44.00 1.9K
14:40 44.25 44.25 44.25 44.25 2.5K
14:43 44.37 44.37 44.37 44.37 0.2K
14:50 44.30 44.30 44.30 44.30 0.1K
14:51 44.23 44.23 44.23 44.23 0.1K
15:06 44.20 44.20 44.20 44.20 0.9K
15:09 44.05 44.05 44.05 44.05 0.0K
15:15 44.01 44.01 44.01 44.01 0.0K
15:17 44.18 44.18 44.18 44.18 0.0K
15:18 44.18 44.18 44.18 44.18 0.0K
15:20 44.18 44.18 44.18 44.18 0.0K
15:21 44.18 44.18 44.18 44.18 0.0K
15:22 44.19 44.19 44.19 44.19 0.3K
15:24 44.19 44.37 44.19 44.37 1.0K
15:27 44.00 44.00 44.00 44.00 0.1K
15:28 44.37 44.37 44.37 44.37 0.1K
15:29 44.37 44.37 44.24 44.24 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar