Digicontent Ltd (DIGC)

DIGC
🏛️ Indien →
37.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 41.25 41.25 41.25 41.25 0.0K
09:22 40.42 40.42 40.42 40.42 0.0K
09:28 39.91 39.91 39.60 39.60 2.0K
09:29 40.04 40.04 40.04 40.04 0.1K
09:30 40.03 40.03 40.03 40.03 0.0K
09:36 39.95 39.95 39.95 39.95 0.0K
09:39 40.04 40.04 40.04 40.04 1.0K
09:43 40.05 40.05 40.05 40.05 1.0K
09:50 40.05 40.05 40.05 40.05 1.0K
09:57 40.11 40.11 40.11 40.11 0.0K
09:59 39.63 40.11 39.63 40.11 0.2K
10:00 39.90 39.90 39.75 39.84 0.2K
10:01 39.84 39.85 39.75 39.85 0.2K
10:02 40.10 40.10 40.00 40.00 0.4K
10:03 40.10 40.10 40.01 40.01 0.1K
10:04 39.91 39.94 39.65 39.65 0.1K
10:05 39.65 39.84 39.65 39.83 0.1K
10:06 39.80 39.84 39.70 39.70 0.5K
10:07 39.70 40.25 39.69 40.20 1.2K
10:08 40.01 40.20 39.96 39.97 0.3K
10:09 40.18 40.18 40.00 40.15 0.3K
10:10 40.12 40.15 40.01 40.15 0.3K
10:11 40.15 40.15 39.97 39.97 0.2K
10:12 39.65 39.85 39.63 39.85 0.3K
10:20 39.84 39.84 39.84 39.84 0.0K
10:26 39.89 40.01 39.89 40.01 0.8K
10:28 40.00 40.00 40.00 40.00 0.1K
10:29 40.00 40.00 40.00 40.00 0.2K
10:35 40.00 40.00 39.70 39.71 0.2K
10:36 39.83 40.10 39.71 40.01 0.4K
10:37 40.10 40.10 40.07 40.07 0.0K
10:38 39.90 39.90 39.80 39.80 0.0K
10:39 39.95 39.95 39.82 39.89 0.2K
10:41 40.10 40.10 40.00 40.10 0.3K
10:42 40.04 40.04 39.68 39.70 0.1K
10:43 39.79 39.79 39.70 39.75 0.2K
10:44 40.10 40.10 40.01 40.10 0.2K
10:45 40.01 40.10 40.01 40.09 0.1K
10:46 39.99 39.99 39.99 39.99 0.0K
10:47 39.85 39.85 39.85 39.85 0.0K
10:48 39.68 39.81 39.68 39.70 0.4K
10:49 39.89 40.00 39.89 39.95 0.2K
10:50 39.91 39.98 39.90 39.91 0.2K
10:51 39.91 39.98 39.91 39.91 0.1K
10:52 39.99 39.99 39.99 39.99 0.0K
10:53 39.91 40.00 39.91 40.00 0.1K
10:55 39.95 39.97 39.82 39.82 0.1K
10:56 39.63 39.63 39.63 39.63 0.0K
10:57 39.62 39.62 39.62 39.62 0.2K
11:03 39.62 39.62 39.62 39.62 0.0K
11:12 39.84 39.84 39.84 39.84 0.0K
11:30 39.84 39.84 39.84 39.84 0.1K
11:40 39.89 39.89 39.89 39.89 0.5K
11:49 40.00 40.00 40.00 40.00 0.0K
11:51 40.05 40.25 40.05 40.25 0.3K
12:09 40.01 40.01 40.01 40.01 0.0K
12:14 40.00 40.00 40.00 40.00 0.5K
12:21 40.30 40.30 40.30 40.30 0.2K
12:36 39.75 39.75 39.75 39.75 0.1K
12:41 39.98 39.98 39.98 39.98 0.1K
12:42 40.00 40.00 40.00 40.00 0.1K
12:43 40.00 40.00 40.00 40.00 0.7K
12:44 40.40 40.40 40.40 40.40 2.6K
12:55 40.00 40.00 40.00 40.00 0.4K
13:19 39.68 39.68 39.68 39.68 0.0K
13:20 39.68 39.69 39.68 39.69 0.0K
13:29 39.68 39.68 39.68 39.68 0.0K
13:30 39.69 39.69 39.69 39.69 0.0K
13:34 39.69 39.69 39.69 39.69 0.3K
13:45 39.67 39.67 39.67 39.67 0.0K
13:52 39.67 39.67 39.67 39.67 0.1K
13:53 39.67 39.67 39.67 39.67 0.1K
14:21 39.67 39.67 39.67 39.67 0.2K
14:37 39.94 40.00 39.94 40.00 1.6K
14:38 40.05 40.05 40.05 40.05 0.9K
14:43 40.44 40.44 40.44 40.44 0.0K
14:44 40.40 40.45 40.40 40.45 0.3K
14:52 40.01 40.01 40.01 40.01 0.3K
14:55 40.43 40.43 40.43 40.43 1.3K
14:57 40.00 40.00 40.00 40.00 0.7K
14:58 39.67 39.67 39.67 39.67 0.0K
15:02 40.40 40.40 40.40 40.40 0.2K
15:03 39.68 39.89 39.68 39.89 0.1K
15:10 39.89 39.89 39.89 39.89 0.0K
15:13 40.00 40.55 40.00 40.55 2.2K
15:14 40.54 40.62 40.50 40.50 2.0K
15:15 40.01 40.01 40.01 40.01 0.0K
15:16 40.00 40.00 40.00 40.00 0.8K
15:20 40.95 40.95 40.95 40.95 1.1K
15:29 40.00 40.94 40.00 40.39 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar