Digicontent Ltd (DIGC)

DIGC
🏛️ Indien →
37.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 41.50 41.50 41.50 41.50 0.1K
09:15 37.50 37.50 37.50 37.50 0.0K
09:16 39.00 39.00 39.00 39.00 0.0K
09:17 37.50 37.50 37.50 37.50 0.1K
09:18 37.83 37.83 37.83 37.83 0.0K
09:19 38.01 38.01 38.01 38.01 0.0K
09:20 39.51 41.49 39.51 41.49 1.5K
09:21 40.99 40.99 40.99 40.99 0.0K
09:22 40.50 40.50 40.50 40.50 0.1K
09:24 39.95 39.95 39.95 39.95 0.0K
09:25 38.49 38.49 38.49 38.49 0.3K
09:30 39.83 39.83 39.83 39.83 0.0K
09:31 38.34 38.34 38.34 38.34 0.6K
09:33 37.81 37.81 37.81 37.81 1.9K
09:36 38.34 38.34 38.34 38.34 0.0K
09:48 38.96 38.96 38.38 38.38 0.7K
09:50 39.01 39.01 39.01 39.01 0.3K
09:51 39.00 39.00 39.00 39.00 0.2K
09:52 39.58 39.58 39.58 39.58 0.0K
09:56 39.52 39.52 39.52 39.52 2.1K
09:57 40.01 40.01 40.01 40.01 0.1K
09:59 39.31 39.40 39.29 39.40 0.3K
10:00 39.71 39.71 39.34 39.34 0.1K
10:08 39.53 39.53 39.53 39.53 0.0K
10:10 39.60 39.60 39.60 39.60 0.0K
10:11 39.60 39.60 39.60 39.60 1.1K
10:12 39.75 39.75 39.54 39.54 1.5K
10:14 39.54 39.54 39.54 39.54 0.1K
10:21 39.75 39.75 39.75 39.75 0.0K
10:22 39.75 39.75 39.75 39.75 0.1K
10:29 40.00 40.00 40.00 40.00 1.9K
10:31 39.66 39.66 39.66 39.66 0.0K
10:34 39.99 39.99 39.99 39.99 0.0K
10:42 39.61 39.61 39.61 39.61 0.1K
10:45 39.95 39.95 39.95 39.95 0.0K
10:48 39.02 39.02 39.02 39.02 0.2K
10:49 40.00 40.00 39.54 39.54 0.3K
10:51 39.53 39.79 39.53 39.79 0.1K
10:52 39.71 39.71 39.61 39.61 0.1K
10:54 39.75 39.75 39.75 39.75 0.0K
10:56 39.40 39.40 39.40 39.40 0.3K
10:58 39.40 39.40 39.40 39.40 0.0K
11:01 39.59 39.59 39.59 39.59 0.0K
11:06 39.55 39.55 39.55 39.55 0.0K
11:12 39.60 39.70 39.60 39.70 0.1K
11:13 39.62 39.62 39.61 39.61 0.2K
11:14 39.49 39.49 39.30 39.40 0.3K
11:15 39.60 39.75 39.60 39.61 0.4K
11:16 39.70 39.74 39.70 39.74 0.2K
11:17 39.25 39.45 39.25 39.44 0.0K
11:18 39.35 39.59 39.30 39.59 0.2K
11:19 39.55 39.55 39.44 39.53 0.1K
11:20 39.45 39.54 39.45 39.46 0.3K
11:21 39.50 39.50 39.50 39.50 2.0K
11:25 39.30 39.30 39.30 39.30 0.0K
11:44 39.48 39.48 39.36 39.36 0.3K
11:45 39.36 39.41 39.36 39.41 0.2K
11:55 39.47 39.47 39.47 39.47 0.1K
11:59 39.48 39.48 39.48 39.48 0.0K
12:01 39.85 39.85 39.85 39.85 1.4K
12:06 39.84 39.84 39.84 39.84 0.0K
12:08 39.60 39.80 39.60 39.80 0.3K
12:09 39.80 39.80 39.49 39.49 0.1K
12:10 39.51 39.60 39.51 39.53 0.1K
12:11 39.60 39.60 39.60 39.60 0.0K
12:12 39.65 39.65 39.61 39.61 0.1K
12:13 39.69 39.69 39.52 39.64 0.2K
12:14 39.64 39.64 39.50 39.50 0.2K
12:15 39.47 39.85 39.47 39.83 0.8K
12:16 39.83 39.83 39.71 39.82 0.4K
12:17 39.61 39.80 39.61 39.80 0.1K
12:18 39.78 39.78 39.78 39.78 0.0K
12:20 39.55 39.55 39.55 39.55 0.0K
12:21 39.59 39.64 39.48 39.48 0.3K
12:22 39.50 39.79 39.49 39.78 0.2K
12:23 39.78 39.80 39.65 39.80 0.3K
12:24 39.71 39.79 39.71 39.79 0.1K
12:25 39.78 39.78 39.78 39.78 0.1K
12:27 39.47 39.47 39.47 39.47 0.0K
12:28 39.30 39.30 39.30 39.30 0.0K
12:39 39.30 39.30 39.00 39.00 1.6K
12:59 39.24 39.24 39.05 39.05 0.1K
13:00 39.05 39.66 39.02 39.57 0.1K
13:01 39.66 39.67 39.46 39.67 0.1K
13:02 39.60 39.60 39.31 39.50 0.1K
13:03 39.01 39.01 39.01 39.01 0.0K
13:16 39.68 39.68 39.68 39.68 0.0K
13:24 39.50 39.50 39.50 39.50 0.2K
13:26 39.50 39.50 39.50 39.50 0.0K
13:43 39.95 39.95 39.95 39.95 1.5K
13:46 39.94 39.94 39.94 39.94 0.0K
13:54 39.90 39.90 39.90 39.90 0.3K
13:56 39.50 39.50 39.50 39.50 1.8K
13:57 39.87 39.87 39.87 39.87 0.0K
13:58 39.20 39.20 39.20 39.20 0.0K
14:03 39.44 39.44 39.44 39.44 0.0K
14:06 39.30 39.30 39.30 39.30 0.0K
14:26 39.86 39.86 39.86 39.86 0.0K
14:32 39.32 39.32 39.32 39.32 0.0K
14:53 39.56 39.56 39.56 39.56 0.0K
15:00 39.53 39.85 39.53 39.85 0.1K
15:10 39.85 39.85 39.85 39.85 0.2K
15:14 39.85 39.85 39.85 39.85 1.2K
15:20 39.83 39.83 39.83 39.83 0.0K
15:21 39.83 39.83 39.83 39.83 0.6K
15:22 39.82 39.82 39.37 39.38 0.1K
15:23 39.38 39.38 39.38 39.38 0.1K
15:24 39.32 39.32 39.32 39.32 0.0K
15:27 39.30 39.38 39.30 39.38 2.2K
15:29 39.95 39.95 39.57 39.57 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar