Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.25 | 17.06 | 17.09 | 610.8K |
| 09:35 | 17.10 | 17.15 | 17.02 | 17.07 | 369.6K |
| 09:40 | 17.07 | 17.15 | 17.06 | 17.09 | 231.9K |
| 09:45 | 17.10 | 17.11 | 17.02 | 17.03 | 256.3K |
| 09:50 | 17.04 | 17.12 | 17.00 | 17.02 | 256.3K |
| 09:55 | 17.01 | 17.03 | 16.97 | 16.98 | 140.3K |
| 10:00 | 16.97 | 17.01 | 16.94 | 17.00 | 163.7K |
| 10:05 | 17.00 | 17.00 | 16.97 | 17.00 | 59.8K |
| 10:10 | 16.99 | 17.00 | 16.95 | 16.96 | 228.7K |
| 10:15 | 16.95 | 16.96 | 16.92 | 16.93 | 175.0K |
| 10:20 | 16.93 | 16.96 | 16.92 | 16.92 | 143.6K |
| 10:25 | 16.92 | 16.93 | 16.84 | 16.88 | 202.9K |
| 10:30 | 16.89 | 16.89 | 16.76 | 16.76 | 299.0K |
| 10:35 | 16.76 | 16.88 | 16.72 | 16.87 | 239.8K |
| 10:40 | 16.87 | 16.95 | 16.84 | 16.95 | 122.6K |
| 10:45 | 16.95 | 16.96 | 16.93 | 16.93 | 100.5K |
| 10:50 | 16.92 | 16.95 | 16.91 | 16.93 | 96.9K |
| 10:55 | 16.92 | 16.96 | 16.91 | 16.94 | 102.4K |
| 11:00 | 16.94 | 17.00 | 16.93 | 16.97 | 187.0K |
| 11:05 | 16.97 | 16.99 | 16.94 | 16.95 | 40.6K |
| 11:10 | 16.94 | 16.94 | 16.90 | 16.91 | 40.1K |
| 11:15 | 16.91 | 16.93 | 16.87 | 16.91 | 81.9K |
| 11:20 | 16.90 | 16.90 | 16.87 | 16.87 | 56.3K |
| 11:25 | 16.88 | 16.88 | 16.83 | 16.83 | 74.9K |
| 13:00 | 16.85 | 16.86 | 16.78 | 16.78 | 169.4K |
| 13:05 | 16.78 | 16.82 | 16.78 | 16.82 | 79.5K |
| 13:10 | 16.82 | 16.82 | 16.79 | 16.81 | 100.1K |
| 13:15 | 16.81 | 16.83 | 16.79 | 16.79 | 102.0K |
| 13:20 | 16.78 | 16.79 | 16.78 | 16.79 | 104.7K |
| 13:25 | 16.79 | 16.79 | 16.73 | 16.77 | 256.4K |
| 13:30 | 16.76 | 16.77 | 16.71 | 16.72 | 164.3K |
| 13:35 | 16.71 | 16.74 | 16.70 | 16.70 | 105.0K |
| 13:40 | 16.70 | 16.77 | 16.70 | 16.73 | 217.6K |
| 13:45 | 16.73 | 16.73 | 16.61 | 16.62 | 456.3K |
| 13:50 | 16.62 | 16.68 | 16.62 | 16.68 | 149.4K |
| 13:55 | 16.67 | 16.68 | 16.64 | 16.67 | 127.4K |
| 14:00 | 16.67 | 16.70 | 16.65 | 16.70 | 126.0K |
| 14:05 | 16.70 | 16.74 | 16.70 | 16.73 | 83.4K |
| 14:10 | 16.73 | 16.73 | 16.69 | 16.72 | 115.9K |
| 14:15 | 16.72 | 16.72 | 16.65 | 16.66 | 133.6K |
| 14:20 | 16.66 | 16.67 | 16.65 | 16.65 | 136.8K |
| 14:25 | 16.65 | 16.66 | 16.62 | 16.63 | 149.8K |
| 14:30 | 16.63 | 16.65 | 16.63 | 16.63 | 155.5K |
| 14:35 | 16.64 | 16.64 | 16.60 | 16.60 | 260.0K |
| 14:40 | 16.60 | 16.61 | 16.50 | 16.51 | 476.1K |
| 14:45 | 16.52 | 16.52 | 16.45 | 16.45 | 488.0K |
| 14:50 | 16.45 | 16.45 | 16.39 | 16.39 | 545.7K |
| 14:55 | 16.39 | 16.48 | 16.39 | 16.48 | 399.0K |
| 15:40 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0K |