Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.53 | 14.33 | 13.53 | 13.80 | 21,378.3K |
| 09:35 | 13.85 | 14.40 | 13.85 | 14.20 | 4,600.3K |
| 09:40 | 14.24 | 15.40 | 14.00 | 15.40 | 4,972.3K |
| 09:45 | 15.45 | 15.45 | 14.58 | 15.06 | 5,023.5K |
| 09:50 | 15.01 | 15.01 | 14.35 | 14.52 | 2,529.3K |
| 09:55 | 14.55 | 14.75 | 14.14 | 14.15 | 2,311.9K |
| 10:00 | 14.18 | 14.45 | 14.18 | 14.29 | 1,942.6K |
| 10:05 | 14.28 | 14.40 | 14.15 | 14.40 | 1,540.4K |
| 10:10 | 14.41 | 14.46 | 14.20 | 14.29 | 889.0K |
| 10:15 | 14.28 | 14.28 | 13.75 | 13.75 | 2,131.2K |
| 10:20 | 13.75 | 14.09 | 13.66 | 13.99 | 2,701.6K |
| 10:25 | 13.96 | 14.08 | 13.91 | 14.06 | 1,026.0K |
| 10:30 | 14.06 | 14.10 | 13.93 | 13.94 | 687.8K |
| 10:35 | 13.94 | 13.95 | 13.62 | 13.78 | 1,954.5K |
| 10:40 | 13.79 | 13.90 | 13.64 | 13.90 | 1,288.6K |
| 10:45 | 13.91 | 14.18 | 13.85 | 14.05 | 1,029.1K |
| 10:50 | 14.05 | 14.65 | 14.00 | 14.44 | 1,680.5K |
| 10:55 | 14.42 | 14.97 | 14.21 | 14.83 | 1,821.6K |
| 11:00 | 14.82 | 15.00 | 14.58 | 14.58 | 1,519.7K |
| 11:05 | 14.58 | 14.58 | 14.30 | 14.31 | 645.4K |
| 11:10 | 14.31 | 14.63 | 14.31 | 14.48 | 421.3K |
| 11:15 | 14.48 | 14.50 | 14.33 | 14.41 | 276.5K |
| 11:20 | 14.40 | 14.41 | 14.35 | 14.38 | 171.3K |
| 11:25 | 14.37 | 14.40 | 14.25 | 14.25 | 245.8K |
| 11:30 | 14.22 | 14.22 | 14.22 | 14.22 | 6.4K |
| 13:00 | 14.21 | 14.56 | 14.20 | 14.41 | 411.4K |
| 13:05 | 14.43 | 14.43 | 14.15 | 14.30 | 311.9K |
| 13:10 | 14.29 | 14.30 | 14.26 | 14.27 | 295.7K |
| 13:15 | 14.27 | 14.28 | 14.07 | 14.07 | 367.7K |
| 13:20 | 14.05 | 14.06 | 13.90 | 13.94 | 655.0K |
| 13:25 | 13.94 | 14.50 | 13.94 | 14.28 | 859.8K |
| 13:30 | 14.28 | 14.40 | 14.11 | 14.18 | 455.6K |
| 13:35 | 14.17 | 14.19 | 13.95 | 14.19 | 810.4K |
| 13:40 | 14.16 | 14.16 | 13.96 | 14.00 | 463.1K |
| 13:45 | 14.00 | 14.19 | 14.00 | 14.12 | 424.1K |
| 13:50 | 14.11 | 14.12 | 13.99 | 14.01 | 485.3K |
| 13:55 | 14.01 | 14.03 | 14.00 | 14.01 | 446.6K |
| 14:00 | 14.01 | 14.10 | 13.96 | 14.04 | 741.4K |
| 14:05 | 14.09 | 14.15 | 14.02 | 14.04 | 396.3K |
| 14:10 | 14.05 | 14.55 | 14.03 | 14.50 | 1,008.5K |
| 14:15 | 14.49 | 14.56 | 14.29 | 14.56 | 968.5K |
| 14:20 | 14.55 | 14.55 | 14.24 | 14.29 | 889.8K |
| 14:25 | 14.27 | 14.33 | 14.15 | 14.30 | 894.6K |
| 14:30 | 14.28 | 14.50 | 14.27 | 14.35 | 922.4K |
| 14:35 | 14.34 | 14.50 | 14.34 | 14.37 | 907.8K |
| 14:40 | 14.38 | 14.41 | 13.91 | 14.23 | 2,014.7K |
| 14:45 | 14.26 | 14.35 | 14.06 | 14.12 | 1,918.9K |
| 14:50 | 14.11 | 14.12 | 13.95 | 14.02 | 3,212.9K |
| 14:55 | 14.02 | 14.05 | 14.01 | 14.05 | 2,315.8K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |