10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.85 | 14.46 | 13.66 | 14.23 | 151,235.5K |
| 09:35 | 14.20 | 14.33 | 14.08 | 14.26 | 44,735.4K |
| 09:40 | 14.25 | 14.64 | 14.24 | 14.42 | 57,264.7K |
| 09:45 | 14.39 | 14.39 | 14.06 | 14.06 | 34,833.4K |
| 09:50 | 14.00 | 14.18 | 13.90 | 14.00 | 26,191.1K |
| 09:55 | 14.01 | 14.09 | 13.87 | 13.87 | 18,249.3K |
| 10:00 | 13.86 | 14.03 | 13.82 | 13.93 | 15,885.5K |
| 10:05 | 13.93 | 14.03 | 13.91 | 14.03 | 10,621.7K |
| 10:10 | 14.03 | 14.25 | 14.03 | 14.21 | 14,452.2K |
| 10:15 | 14.25 | 14.34 | 14.15 | 14.16 | 11,805.9K |
| 10:20 | 14.15 | 14.18 | 14.05 | 14.07 | 6,967.6K |
| 10:25 | 14.07 | 14.14 | 14.05 | 14.14 | 5,649.7K |
| 10:30 | 14.12 | 14.13 | 13.98 | 13.98 | 8,662.2K |
| 10:35 | 13.98 | 14.28 | 13.98 | 14.17 | 9,301.2K |
| 10:40 | 14.17 | 14.29 | 14.16 | 14.18 | 7,597.6K |
| 10:45 | 14.18 | 14.18 | 14.05 | 14.05 | 7,061.2K |
| 10:50 | 14.06 | 14.22 | 14.06 | 14.16 | 4,795.5K |
| 10:55 | 14.17 | 14.23 | 14.17 | 14.19 | 5,019.7K |
| 11:00 | 14.18 | 14.18 | 14.09 | 14.11 | 4,420.7K |
| 11:05 | 14.15 | 14.16 | 14.08 | 14.09 | 4,036.1K |
| 11:10 | 14.09 | 14.09 | 14.01 | 14.02 | 5,406.9K |
| 11:15 | 14.02 | 14.23 | 14.00 | 14.23 | 5,765.4K |
| 11:20 | 14.25 | 14.30 | 14.05 | 14.18 | 9,476.6K |
| 11:25 | 14.18 | 14.43 | 14.13 | 14.32 | 15,650.9K |
| 11:30 | 14.33 | 14.33 | 14.33 | 14.33 | 216.4K |
| 13:00 | 14.34 | 14.44 | 14.26 | 14.31 | 11,114.6K |
| 13:05 | 14.31 | 14.38 | 14.19 | 14.22 | 5,990.8K |
| 13:10 | 14.22 | 14.30 | 14.19 | 14.26 | 4,390.4K |
| 13:15 | 14.26 | 14.26 | 14.21 | 14.24 | 3,808.5K |
| 13:20 | 14.22 | 14.25 | 14.19 | 14.25 | 4,193.8K |
| 13:25 | 14.25 | 14.37 | 14.22 | 14.28 | 5,518.5K |
| 13:30 | 14.30 | 14.30 | 14.20 | 14.29 | 4,669.8K |
| 13:35 | 14.30 | 14.59 | 14.25 | 14.50 | 19,590.3K |
| 13:40 | 14.51 | 14.58 | 14.40 | 14.42 | 12,964.6K |
| 13:45 | 14.42 | 14.42 | 14.32 | 14.37 | 4,436.8K |
| 13:50 | 14.37 | 14.38 | 14.29 | 14.31 | 5,508.2K |
| 13:55 | 14.33 | 14.42 | 14.24 | 14.25 | 5,305.0K |
| 14:00 | 14.24 | 14.29 | 14.09 | 14.17 | 10,469.2K |
| 14:05 | 14.17 | 14.26 | 14.17 | 14.24 | 5,888.1K |
| 14:10 | 14.24 | 14.45 | 14.24 | 14.35 | 8,665.5K |
| 14:15 | 14.35 | 14.37 | 14.30 | 14.32 | 4,651.9K |
| 14:20 | 14.33 | 14.41 | 14.28 | 14.35 | 7,544.5K |
| 14:25 | 14.35 | 14.38 | 14.30 | 14.32 | 4,275.2K |
| 14:30 | 14.32 | 14.38 | 14.30 | 14.35 | 5,918.5K |
| 14:35 | 14.35 | 14.82 | 14.33 | 14.82 | 23,899.4K |
| 14:40 | 14.85 | 14.88 | 14.40 | 14.40 | 30,118.2K |
| 14:45 | 14.41 | 14.58 | 14.41 | 14.49 | 14,254.0K |
| 14:50 | 14.49 | 14.49 | 14.32 | 14.43 | 16,873.6K |
| 14:55 | 14.42 | 14.42 | 14.36 | 14.40 | 12,539.0K |
| 15:40 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0K |