10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.82 | 8.63 | 8.71 | 69,900.7K |
| 09:35 | 8.71 | 8.81 | 8.61 | 8.61 | 23,063.0K |
| 09:40 | 8.61 | 8.73 | 8.59 | 8.69 | 17,073.3K |
| 09:45 | 8.69 | 8.77 | 8.69 | 8.72 | 13,481.2K |
| 09:50 | 8.73 | 8.80 | 8.73 | 8.78 | 9,720.4K |
| 09:55 | 8.78 | 8.84 | 8.78 | 8.83 | 11,205.6K |
| 10:00 | 8.82 | 8.82 | 8.77 | 8.80 | 7,333.6K |
| 10:05 | 8.81 | 8.87 | 8.79 | 8.82 | 10,068.6K |
| 10:10 | 8.81 | 8.82 | 8.75 | 8.77 | 6,793.1K |
| 10:15 | 8.78 | 8.81 | 8.74 | 8.81 | 6,399.4K |
| 10:20 | 8.81 | 8.81 | 8.77 | 8.77 | 3,531.9K |
| 10:25 | 8.78 | 8.79 | 8.75 | 8.76 | 4,241.9K |
| 10:30 | 8.77 | 8.77 | 8.70 | 8.70 | 6,796.2K |
| 10:35 | 8.69 | 8.73 | 8.69 | 8.70 | 4,639.5K |
| 10:40 | 8.71 | 8.72 | 8.68 | 8.70 | 5,066.1K |
| 10:45 | 8.70 | 8.72 | 8.70 | 8.72 | 3,146.3K |
| 10:50 | 8.71 | 8.78 | 8.71 | 8.78 | 3,744.5K |
| 10:55 | 8.78 | 8.79 | 8.75 | 8.79 | 3,936.1K |
| 11:00 | 8.80 | 8.80 | 8.70 | 8.70 | 4,362.3K |
| 11:05 | 8.71 | 8.95 | 8.71 | 8.88 | 15,881.2K |
| 11:10 | 8.89 | 8.92 | 8.84 | 8.84 | 9,349.4K |
| 11:15 | 8.83 | 8.96 | 8.82 | 8.96 | 5,649.4K |
| 11:20 | 8.96 | 8.98 | 8.90 | 8.94 | 6,099.2K |
| 11:25 | 8.94 | 9.05 | 8.92 | 9.05 | 7,890.1K |
| 11:30 | 9.06 | 9.06 | 9.06 | 9.06 | 132.3K |
| 13:00 | 9.09 | 9.24 | 9.09 | 9.16 | 20,987.3K |
| 13:05 | 9.15 | 9.23 | 9.15 | 9.22 | 7,774.5K |
| 13:10 | 9.22 | 9.29 | 9.19 | 9.20 | 13,483.9K |
| 13:15 | 9.20 | 9.22 | 9.16 | 9.20 | 3,865.1K |
| 13:20 | 9.20 | 9.20 | 9.16 | 9.17 | 2,755.8K |
| 13:25 | 9.16 | 9.18 | 9.16 | 9.18 | 2,433.9K |
| 13:30 | 9.17 | 9.19 | 9.17 | 9.17 | 1,975.3K |
| 13:35 | 9.17 | 9.19 | 9.17 | 9.17 | 1,928.1K |
| 13:40 | 9.17 | 9.17 | 9.01 | 9.01 | 8,758.1K |
| 13:45 | 9.00 | 9.14 | 9.00 | 9.11 | 3,964.2K |
| 13:50 | 9.11 | 9.11 | 9.04 | 9.08 | 2,906.2K |
| 13:55 | 9.08 | 9.12 | 9.07 | 9.07 | 1,953.2K |
| 14:00 | 9.06 | 9.07 | 9.03 | 9.05 | 2,442.3K |
| 14:05 | 9.05 | 9.06 | 9.04 | 9.05 | 1,680.9K |
| 14:10 | 9.05 | 9.07 | 9.04 | 9.06 | 1,684.5K |
| 14:15 | 9.06 | 9.11 | 9.05 | 9.11 | 2,526.7K |
| 14:20 | 9.11 | 9.13 | 9.10 | 9.10 | 2,669.8K |
| 14:25 | 9.11 | 9.11 | 9.09 | 9.10 | 1,922.0K |
| 14:30 | 9.09 | 9.10 | 9.03 | 9.03 | 4,728.9K |
| 14:35 | 9.04 | 9.07 | 9.03 | 9.06 | 3,149.7K |
| 14:40 | 9.06 | 9.07 | 9.06 | 9.06 | 3,679.3K |
| 14:45 | 9.06 | 9.10 | 9.06 | 9.10 | 5,543.4K |
| 14:50 | 9.09 | 9.13 | 9.09 | 9.13 | 6,091.8K |
| 14:55 | 9.13 | 9.20 | 9.13 | 9.20 | 5,005.4K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 3,954.7K |