10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.32 | 7.16 | 7.17 | 11,237.7K |
| 09:35 | 7.17 | 7.28 | 7.16 | 7.26 | 4,999.6K |
| 09:40 | 7.25 | 7.34 | 7.22 | 7.32 | 4,626.1K |
| 09:45 | 7.33 | 7.33 | 7.27 | 7.28 | 2,894.0K |
| 09:50 | 7.27 | 7.28 | 7.24 | 7.25 | 2,311.6K |
| 09:55 | 7.24 | 7.29 | 7.23 | 7.28 | 2,005.5K |
| 10:00 | 7.29 | 7.29 | 7.24 | 7.26 | 1,828.0K |
| 10:05 | 7.26 | 7.32 | 7.24 | 7.30 | 2,602.2K |
| 10:10 | 7.29 | 7.29 | 7.24 | 7.25 | 1,167.0K |
| 10:15 | 7.26 | 7.26 | 7.22 | 7.23 | 1,414.5K |
| 10:20 | 7.22 | 7.24 | 7.22 | 7.23 | 982.9K |
| 10:25 | 7.23 | 7.25 | 7.21 | 7.24 | 1,299.9K |
| 10:30 | 7.23 | 7.28 | 7.22 | 7.27 | 1,341.6K |
| 10:35 | 7.27 | 7.27 | 7.25 | 7.25 | 424.1K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.26 | 449.7K |
| 10:45 | 7.25 | 7.26 | 7.22 | 7.23 | 611.6K |
| 10:50 | 7.23 | 7.24 | 7.20 | 7.20 | 1,211.1K |
| 10:55 | 7.20 | 7.21 | 7.19 | 7.21 | 668.1K |
| 11:00 | 7.19 | 7.20 | 7.19 | 7.19 | 521.1K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.20 | 740.1K |
| 11:10 | 7.19 | 7.20 | 7.19 | 7.20 | 505.3K |
| 11:15 | 7.19 | 7.20 | 7.15 | 7.15 | 1,461.0K |
| 11:20 | 7.15 | 7.19 | 7.15 | 7.16 | 806.4K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.17 | 366.7K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 2.0K |
| 13:00 | 7.18 | 7.18 | 7.15 | 7.17 | 672.6K |
| 13:05 | 7.17 | 7.17 | 7.15 | 7.17 | 355.1K |
| 13:10 | 7.17 | 7.17 | 7.13 | 7.13 | 1,007.6K |
| 13:15 | 7.14 | 7.14 | 7.12 | 7.13 | 910.7K |
| 13:20 | 7.13 | 7.13 | 7.12 | 7.13 | 442.1K |
| 13:25 | 7.13 | 7.13 | 7.11 | 7.11 | 899.7K |
| 13:30 | 7.11 | 7.13 | 7.11 | 7.12 | 670.4K |
| 13:35 | 7.12 | 7.13 | 7.11 | 7.13 | 590.6K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.13 | 958.1K |
| 13:45 | 7.12 | 7.13 | 7.10 | 7.11 | 900.8K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.11 | 522.2K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.11 | 500.1K |
| 14:00 | 7.11 | 7.16 | 7.11 | 7.16 | 1,358.3K |
| 14:05 | 7.16 | 7.17 | 7.13 | 7.16 | 828.8K |
| 14:10 | 7.16 | 7.17 | 7.14 | 7.14 | 815.1K |
| 14:15 | 7.14 | 7.19 | 7.14 | 7.18 | 692.4K |
| 14:20 | 7.18 | 7.18 | 7.14 | 7.14 | 514.2K |
| 14:25 | 7.15 | 7.16 | 7.14 | 7.15 | 394.7K |
| 14:30 | 7.15 | 7.16 | 7.13 | 7.14 | 763.8K |
| 14:35 | 7.14 | 7.15 | 7.12 | 7.13 | 1,138.4K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.12 | 1,029.6K |
| 14:45 | 7.12 | 7.13 | 7.10 | 7.12 | 1,495.7K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.12 | 1,665.6K |
| 14:55 | 7.12 | 7.12 | 7.10 | 7.11 | 739.1K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 565.7K |