10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.07 | 7.00 | 7.03 | 3,729.0K |
| 09:35 | 7.03 | 7.16 | 7.02 | 7.15 | 4,959.6K |
| 09:40 | 7.15 | 7.18 | 7.14 | 7.17 | 4,662.0K |
| 09:45 | 7.16 | 7.20 | 7.14 | 7.18 | 3,998.9K |
| 09:50 | 7.18 | 7.19 | 7.16 | 7.18 | 2,409.1K |
| 09:55 | 7.19 | 7.20 | 7.14 | 7.16 | 1,618.5K |
| 10:00 | 7.17 | 7.18 | 7.11 | 7.11 | 1,851.5K |
| 10:05 | 7.12 | 7.13 | 7.11 | 7.12 | 1,450.9K |
| 10:10 | 7.11 | 7.13 | 7.10 | 7.11 | 1,171.6K |
| 10:15 | 7.11 | 7.12 | 7.10 | 7.11 | 869.4K |
| 10:20 | 7.11 | 7.13 | 7.09 | 7.10 | 1,247.2K |
| 10:25 | 7.10 | 7.12 | 7.10 | 7.11 | 363.9K |
| 10:30 | 7.11 | 7.12 | 7.10 | 7.10 | 306.6K |
| 10:35 | 7.10 | 7.12 | 7.10 | 7.11 | 403.7K |
| 10:40 | 7.11 | 7.12 | 7.11 | 7.12 | 1,340.6K |
| 10:45 | 7.11 | 7.12 | 7.09 | 7.09 | 581.1K |
| 10:50 | 7.09 | 7.10 | 7.07 | 7.08 | 1,089.9K |
| 10:55 | 7.08 | 7.09 | 7.07 | 7.07 | 517.0K |
| 11:00 | 7.08 | 7.09 | 7.07 | 7.08 | 260.4K |
| 11:05 | 7.09 | 7.09 | 7.07 | 7.07 | 385.3K |
| 11:10 | 7.07 | 7.08 | 7.05 | 7.05 | 671.1K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.06 | 820.4K |
| 11:20 | 7.05 | 7.06 | 7.05 | 7.05 | 367.2K |
| 11:25 | 7.05 | 7.08 | 7.05 | 7.08 | 736.8K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 10.6K |
| 13:00 | 7.08 | 7.09 | 7.05 | 7.08 | 1,168.2K |
| 13:05 | 7.08 | 7.09 | 7.07 | 7.09 | 490.5K |
| 13:10 | 7.09 | 7.09 | 7.06 | 7.07 | 354.6K |
| 13:15 | 7.07 | 7.08 | 7.06 | 7.07 | 415.4K |
| 13:20 | 7.07 | 7.07 | 7.05 | 7.06 | 408.9K |
| 13:25 | 7.05 | 7.05 | 7.03 | 7.04 | 736.7K |
| 13:30 | 7.04 | 7.04 | 7.02 | 7.02 | 430.1K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 493.6K |
| 13:40 | 7.03 | 7.03 | 7.00 | 7.01 | 1,166.1K |
| 13:45 | 7.01 | 7.03 | 7.00 | 7.01 | 396.5K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.01 | 604.1K |
| 13:55 | 7.01 | 7.01 | 6.99 | 7.00 | 770.6K |
| 14:00 | 7.00 | 7.01 | 6.98 | 6.98 | 824.1K |
| 14:05 | 6.98 | 7.01 | 6.98 | 7.01 | 425.2K |
| 14:10 | 7.01 | 7.01 | 6.99 | 7.00 | 283.7K |
| 14:15 | 6.99 | 7.00 | 6.98 | 6.98 | 691.0K |
| 14:20 | 6.98 | 6.99 | 6.98 | 6.98 | 424.1K |
| 14:25 | 6.98 | 7.00 | 6.98 | 6.99 | 489.9K |
| 14:30 | 6.99 | 7.02 | 6.98 | 7.00 | 1,165.6K |
| 14:35 | 7.00 | 7.01 | 6.99 | 6.99 | 444.1K |
| 14:40 | 6.99 | 6.99 | 6.97 | 6.98 | 1,110.5K |
| 14:45 | 6.97 | 6.99 | 6.96 | 6.97 | 1,193.2K |
| 14:50 | 6.97 | 6.98 | 6.96 | 6.96 | 975.9K |
| 14:55 | 6.97 | 6.98 | 6.96 | 6.97 | 610.6K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |