10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.52 | 7.44 | 7.51 | 2,074.7K |
| 09:35 | 7.52 | 7.56 | 7.50 | 7.55 | 2,389.0K |
| 09:40 | 7.55 | 7.62 | 7.53 | 7.59 | 4,128.2K |
| 09:45 | 7.59 | 7.62 | 7.59 | 7.61 | 1,707.1K |
| 09:50 | 7.62 | 7.65 | 7.60 | 7.65 | 2,433.4K |
| 09:55 | 7.64 | 7.64 | 7.62 | 7.62 | 1,886.1K |
| 10:00 | 7.62 | 7.63 | 7.61 | 7.62 | 1,016.2K |
| 10:05 | 7.63 | 7.65 | 7.61 | 7.64 | 1,477.4K |
| 10:10 | 7.64 | 7.67 | 7.64 | 7.65 | 1,658.3K |
| 10:15 | 7.65 | 7.65 | 7.62 | 7.62 | 563.7K |
| 10:20 | 7.62 | 7.64 | 7.62 | 7.63 | 584.0K |
| 10:25 | 7.62 | 7.65 | 7.62 | 7.63 | 684.0K |
| 10:30 | 7.64 | 7.71 | 7.64 | 7.71 | 4,261.2K |
| 10:35 | 7.71 | 7.71 | 7.67 | 7.69 | 1,976.5K |
| 10:40 | 7.68 | 7.69 | 7.68 | 7.68 | 481.3K |
| 10:45 | 7.68 | 7.69 | 7.65 | 7.69 | 1,651.2K |
| 10:50 | 7.68 | 7.69 | 7.67 | 7.69 | 768.9K |
| 10:55 | 7.69 | 7.69 | 7.66 | 7.66 | 357.5K |
| 11:00 | 7.66 | 7.67 | 7.66 | 7.67 | 266.7K |
| 11:05 | 7.67 | 7.71 | 7.66 | 7.71 | 1,378.6K |
| 11:10 | 7.70 | 7.74 | 7.69 | 7.74 | 1,969.4K |
| 11:15 | 7.74 | 7.74 | 7.71 | 7.73 | 1,868.0K |
| 11:20 | 7.73 | 7.73 | 7.70 | 7.73 | 807.4K |
| 11:25 | 7.73 | 7.73 | 7.70 | 7.72 | 499.2K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.7K |
| 13:00 | 7.72 | 7.72 | 7.66 | 7.67 | 1,158.9K |
| 13:05 | 7.68 | 7.68 | 7.64 | 7.65 | 1,244.9K |
| 13:10 | 7.65 | 7.66 | 7.64 | 7.65 | 518.0K |
| 13:15 | 7.65 | 7.66 | 7.64 | 7.65 | 605.8K |
| 13:20 | 7.65 | 7.66 | 7.64 | 7.64 | 768.5K |
| 13:25 | 7.65 | 7.66 | 7.64 | 7.65 | 443.4K |
| 13:30 | 7.64 | 7.65 | 7.63 | 7.63 | 959.7K |
| 13:35 | 7.63 | 7.65 | 7.62 | 7.63 | 825.9K |
| 13:40 | 7.63 | 7.63 | 7.61 | 7.61 | 993.8K |
| 13:45 | 7.61 | 7.61 | 7.59 | 7.59 | 1,323.4K |
| 13:50 | 7.59 | 7.61 | 7.59 | 7.61 | 1,052.7K |
| 13:55 | 7.61 | 7.61 | 7.58 | 7.59 | 1,000.2K |
| 14:00 | 7.59 | 7.59 | 7.55 | 7.57 | 1,669.9K |
| 14:05 | 7.58 | 7.59 | 7.55 | 7.56 | 973.4K |
| 14:10 | 7.55 | 7.56 | 7.53 | 7.54 | 1,632.0K |
| 14:15 | 7.53 | 7.56 | 7.53 | 7.55 | 1,337.5K |
| 14:20 | 7.55 | 7.56 | 7.54 | 7.55 | 1,075.7K |
| 14:25 | 7.54 | 7.55 | 7.54 | 7.55 | 596.0K |
| 14:30 | 7.55 | 7.56 | 7.54 | 7.56 | 826.1K |
| 14:35 | 7.55 | 7.58 | 7.55 | 7.57 | 1,071.1K |
| 14:40 | 7.57 | 7.59 | 7.57 | 7.57 | 980.3K |
| 14:45 | 7.58 | 7.58 | 7.56 | 7.56 | 1,032.2K |
| 14:50 | 7.57 | 7.57 | 7.55 | 7.55 | 1,381.9K |
| 14:55 | 7.56 | 7.57 | 7.55 | 7.57 | 709.9K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 633.0K |