10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.62 | 7.58 | 7.59 | 1,961.1K |
| 09:35 | 7.59 | 7.62 | 7.58 | 7.58 | 2,237.9K |
| 09:40 | 7.58 | 7.61 | 7.56 | 7.56 | 1,863.9K |
| 09:45 | 7.56 | 7.57 | 7.53 | 7.53 | 2,056.8K |
| 09:50 | 7.53 | 7.54 | 7.50 | 7.50 | 2,415.8K |
| 09:55 | 7.50 | 7.52 | 7.41 | 7.44 | 6,524.0K |
| 10:00 | 7.43 | 7.43 | 7.37 | 7.41 | 5,450.0K |
| 10:05 | 7.41 | 7.43 | 7.40 | 7.42 | 1,794.4K |
| 10:10 | 7.41 | 7.48 | 7.40 | 7.45 | 2,507.1K |
| 10:15 | 7.46 | 7.47 | 7.43 | 7.43 | 1,214.1K |
| 10:20 | 7.44 | 7.47 | 7.43 | 7.46 | 1,007.4K |
| 10:25 | 7.46 | 7.47 | 7.44 | 7.44 | 642.6K |
| 10:30 | 7.44 | 7.47 | 7.41 | 7.41 | 922.9K |
| 10:35 | 7.42 | 7.43 | 7.40 | 7.41 | 1,339.7K |
| 10:40 | 7.41 | 7.42 | 7.40 | 7.40 | 1,763.2K |
| 10:45 | 7.40 | 7.40 | 7.38 | 7.38 | 1,875.0K |
| 10:50 | 7.39 | 7.41 | 7.38 | 7.40 | 1,435.7K |
| 10:55 | 7.40 | 7.41 | 7.35 | 7.35 | 2,876.2K |
| 11:00 | 7.35 | 7.37 | 7.34 | 7.34 | 2,064.3K |
| 11:05 | 7.34 | 7.35 | 7.32 | 7.33 | 2,126.6K |
| 11:10 | 7.34 | 7.35 | 7.33 | 7.34 | 960.2K |
| 11:15 | 7.33 | 7.36 | 7.32 | 7.35 | 1,349.1K |
| 11:20 | 7.35 | 7.37 | 7.34 | 7.36 | 458.8K |
| 11:25 | 7.36 | 7.41 | 7.36 | 7.40 | 843.6K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 2.4K |
| 13:00 | 7.40 | 7.40 | 7.36 | 7.37 | 984.4K |
| 13:05 | 7.36 | 7.40 | 7.36 | 7.39 | 845.2K |
| 13:10 | 7.40 | 7.40 | 7.37 | 7.37 | 552.0K |
| 13:15 | 7.37 | 7.39 | 7.37 | 7.38 | 408.5K |
| 13:20 | 7.38 | 7.41 | 7.37 | 7.41 | 536.0K |
| 13:25 | 7.40 | 7.42 | 7.39 | 7.41 | 485.4K |
| 13:30 | 7.42 | 7.43 | 7.41 | 7.42 | 432.4K |
| 13:35 | 7.42 | 7.46 | 7.39 | 7.45 | 1,116.9K |
| 13:40 | 7.46 | 7.46 | 7.42 | 7.43 | 660.9K |
| 13:45 | 7.43 | 7.43 | 7.41 | 7.42 | 286.7K |
| 13:50 | 7.41 | 7.43 | 7.41 | 7.43 | 329.8K |
| 13:55 | 7.42 | 7.43 | 7.42 | 7.43 | 228.7K |
| 14:00 | 7.43 | 7.44 | 7.39 | 7.43 | 895.5K |
| 14:05 | 7.43 | 7.43 | 7.40 | 7.40 | 344.4K |
| 14:10 | 7.41 | 7.41 | 7.39 | 7.40 | 304.5K |
| 14:15 | 7.40 | 7.40 | 7.38 | 7.39 | 627.5K |
| 14:20 | 7.39 | 7.39 | 7.37 | 7.37 | 637.6K |
| 14:25 | 7.38 | 7.38 | 7.37 | 7.38 | 539.9K |
| 14:30 | 7.37 | 7.39 | 7.34 | 7.36 | 1,769.7K |
| 14:35 | 7.36 | 7.36 | 7.34 | 7.35 | 918.8K |
| 14:40 | 7.34 | 7.37 | 7.34 | 7.37 | 1,310.1K |
| 14:45 | 7.37 | 7.40 | 7.36 | 7.39 | 1,152.5K |
| 14:50 | 7.39 | 7.39 | 7.36 | 7.38 | 1,394.4K |
| 14:55 | 7.38 | 7.38 | 7.37 | 7.37 | 821.3K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |