10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.91 | 7.81 | 7.88 | 5,074.3K |
| 09:35 | 7.88 | 7.90 | 7.86 | 7.87 | 2,916.8K |
| 09:40 | 7.86 | 7.88 | 7.82 | 7.84 | 2,372.9K |
| 09:45 | 7.84 | 7.89 | 7.81 | 7.89 | 2,543.1K |
| 09:50 | 7.89 | 7.93 | 7.87 | 7.92 | 1,796.1K |
| 09:55 | 7.92 | 7.92 | 7.88 | 7.90 | 1,959.8K |
| 10:00 | 7.90 | 7.93 | 7.89 | 7.93 | 2,075.9K |
| 10:05 | 7.92 | 7.94 | 7.90 | 7.91 | 1,554.9K |
| 10:10 | 7.91 | 7.91 | 7.88 | 7.90 | 964.9K |
| 10:15 | 7.90 | 7.90 | 7.88 | 7.88 | 972.9K |
| 10:20 | 7.88 | 7.90 | 7.88 | 7.89 | 673.5K |
| 10:25 | 7.90 | 7.90 | 7.88 | 7.89 | 608.2K |
| 10:30 | 7.88 | 7.89 | 7.87 | 7.88 | 632.9K |
| 10:35 | 7.88 | 7.89 | 7.87 | 7.88 | 1,048.2K |
| 10:40 | 7.89 | 7.89 | 7.88 | 7.89 | 544.4K |
| 10:45 | 7.89 | 7.89 | 7.86 | 7.88 | 1,213.7K |
| 10:50 | 7.88 | 7.90 | 7.88 | 7.89 | 935.6K |
| 10:55 | 7.89 | 7.92 | 7.89 | 7.91 | 605.2K |
| 11:00 | 7.91 | 7.94 | 7.91 | 7.92 | 1,981.8K |
| 11:05 | 7.91 | 7.93 | 7.91 | 7.92 | 1,197.1K |
| 11:10 | 7.93 | 7.94 | 7.92 | 7.93 | 1,403.2K |
| 11:15 | 7.94 | 7.94 | 7.92 | 7.92 | 1,169.4K |
| 11:20 | 7.93 | 7.94 | 7.92 | 7.94 | 866.6K |
| 11:25 | 7.93 | 7.95 | 7.92 | 7.94 | 884.1K |
| 11:30 | 7.94 | 7.94 | 7.94 | 7.94 | 4.3K |
| 13:00 | 7.94 | 7.97 | 7.92 | 7.96 | 3,299.5K |
| 13:05 | 7.96 | 7.97 | 7.94 | 7.96 | 1,692.6K |
| 13:10 | 7.96 | 8.00 | 7.95 | 7.99 | 4,580.2K |
| 13:15 | 7.98 | 7.99 | 7.97 | 7.99 | 1,468.6K |
| 13:20 | 7.99 | 8.00 | 7.98 | 7.99 | 1,539.4K |
| 13:25 | 7.99 | 7.99 | 7.96 | 7.98 | 2,035.9K |
| 13:30 | 7.97 | 8.00 | 7.96 | 7.99 | 2,140.5K |
| 13:35 | 7.98 | 7.99 | 7.96 | 7.97 | 1,157.6K |
| 13:40 | 7.97 | 7.98 | 7.95 | 7.96 | 1,754.0K |
| 13:45 | 7.97 | 7.97 | 7.96 | 7.97 | 527.9K |
| 13:50 | 7.97 | 7.97 | 7.92 | 7.93 | 1,618.2K |
| 13:55 | 7.93 | 7.93 | 7.92 | 7.93 | 1,618.0K |
| 14:00 | 7.93 | 7.93 | 7.88 | 7.89 | 1,830.5K |
| 14:05 | 7.89 | 7.92 | 7.89 | 7.89 | 1,240.0K |
| 14:10 | 7.90 | 7.90 | 7.87 | 7.89 | 1,701.2K |
| 14:15 | 7.90 | 7.91 | 7.89 | 7.90 | 858.9K |
| 14:20 | 7.90 | 7.91 | 7.88 | 7.88 | 783.7K |
| 14:25 | 7.88 | 7.90 | 7.87 | 7.90 | 804.9K |
| 14:30 | 7.90 | 7.90 | 7.89 | 7.89 | 1,012.9K |
| 14:35 | 7.89 | 7.91 | 7.89 | 7.90 | 770.2K |
| 14:40 | 7.90 | 7.94 | 7.90 | 7.93 | 1,756.4K |
| 14:45 | 7.92 | 7.93 | 7.92 | 7.92 | 1,037.8K |
| 14:50 | 7.92 | 7.92 | 7.91 | 7.92 | 1,479.1K |
| 14:55 | 7.92 | 7.92 | 7.90 | 7.92 | 1,019.3K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 771.5K |