10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.71 | 7.56 | 7.56 | 5,814.2K |
| 09:35 | 7.56 | 7.67 | 7.56 | 7.64 | 3,017.9K |
| 09:40 | 7.64 | 7.66 | 7.63 | 7.64 | 2,020.9K |
| 09:45 | 7.64 | 7.67 | 7.60 | 7.66 | 2,412.3K |
| 09:50 | 7.66 | 7.72 | 7.66 | 7.70 | 2,096.1K |
| 09:55 | 7.70 | 7.70 | 7.69 | 7.69 | 1,539.3K |
| 10:00 | 7.69 | 7.73 | 7.69 | 7.72 | 2,711.3K |
| 10:05 | 7.73 | 7.81 | 7.73 | 7.76 | 4,059.4K |
| 10:10 | 7.77 | 7.77 | 7.72 | 7.72 | 1,373.9K |
| 10:15 | 7.73 | 7.74 | 7.71 | 7.71 | 1,126.9K |
| 10:20 | 7.70 | 7.75 | 7.70 | 7.75 | 749.7K |
| 10:25 | 7.75 | 7.76 | 7.73 | 7.76 | 968.7K |
| 10:30 | 7.76 | 7.78 | 7.75 | 7.75 | 1,088.3K |
| 10:35 | 7.76 | 7.76 | 7.74 | 7.76 | 794.8K |
| 10:40 | 7.75 | 7.79 | 7.75 | 7.78 | 1,209.2K |
| 10:45 | 7.79 | 7.81 | 7.78 | 7.79 | 2,474.0K |
| 10:50 | 7.79 | 7.81 | 7.78 | 7.79 | 1,982.2K |
| 10:55 | 7.80 | 7.80 | 7.78 | 7.79 | 891.7K |
| 11:00 | 7.79 | 7.81 | 7.79 | 7.79 | 1,501.4K |
| 11:05 | 7.78 | 7.79 | 7.74 | 7.75 | 1,062.5K |
| 11:10 | 7.74 | 7.75 | 7.72 | 7.74 | 1,032.1K |
| 11:15 | 7.74 | 7.84 | 7.74 | 7.82 | 3,798.6K |
| 11:20 | 7.81 | 7.82 | 7.78 | 7.79 | 885.7K |
| 11:25 | 7.79 | 7.81 | 7.78 | 7.81 | 920.8K |
| 13:00 | 7.82 | 7.82 | 7.77 | 7.79 | 1,047.3K |
| 13:05 | 7.78 | 7.84 | 7.78 | 7.84 | 1,339.8K |
| 13:10 | 7.84 | 7.84 | 7.82 | 7.84 | 1,106.4K |
| 13:15 | 7.83 | 7.84 | 7.82 | 7.83 | 1,414.6K |
| 13:20 | 7.84 | 7.88 | 7.83 | 7.86 | 3,345.2K |
| 13:25 | 7.86 | 7.86 | 7.84 | 7.84 | 857.9K |
| 13:30 | 7.84 | 7.85 | 7.82 | 7.83 | 981.3K |
| 13:35 | 7.82 | 7.83 | 7.80 | 7.80 | 705.7K |
| 13:40 | 7.80 | 7.83 | 7.80 | 7.82 | 734.9K |
| 13:45 | 7.82 | 7.82 | 7.80 | 7.80 | 668.6K |
| 13:50 | 7.81 | 7.81 | 7.79 | 7.79 | 928.2K |
| 13:55 | 7.78 | 7.82 | 7.78 | 7.78 | 1,396.8K |
| 14:00 | 7.78 | 7.79 | 7.77 | 7.77 | 733.5K |
| 14:05 | 7.78 | 7.79 | 7.76 | 7.78 | 957.4K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.77 | 643.9K |
| 14:15 | 7.78 | 7.79 | 7.77 | 7.79 | 553.1K |
| 14:20 | 7.79 | 7.80 | 7.78 | 7.78 | 431.8K |
| 14:25 | 7.78 | 7.79 | 7.76 | 7.77 | 703.8K |
| 14:30 | 7.76 | 7.77 | 7.75 | 7.75 | 1,125.0K |
| 14:35 | 7.75 | 7.76 | 7.73 | 7.73 | 1,697.0K |
| 14:40 | 7.73 | 7.74 | 7.73 | 7.73 | 1,476.2K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.74 | 1,809.0K |
| 14:50 | 7.75 | 7.75 | 7.74 | 7.75 | 1,800.0K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.75 | 936.7K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 492.4K |