10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.13 | 7.98 | 8.10 | 12,040.6K |
| 09:35 | 8.10 | 8.13 | 8.00 | 8.04 | 7,350.8K |
| 09:40 | 8.04 | 8.06 | 7.98 | 8.03 | 6,730.1K |
| 09:45 | 8.03 | 8.03 | 7.95 | 7.95 | 5,081.9K |
| 09:50 | 7.95 | 7.96 | 7.88 | 7.91 | 6,847.6K |
| 09:55 | 7.91 | 7.92 | 7.86 | 7.88 | 4,439.9K |
| 10:00 | 7.89 | 7.89 | 7.83 | 7.85 | 5,023.9K |
| 10:05 | 7.85 | 7.91 | 7.85 | 7.90 | 1,978.9K |
| 10:10 | 7.91 | 7.91 | 7.86 | 7.88 | 1,741.8K |
| 10:15 | 7.87 | 7.88 | 7.85 | 7.87 | 2,514.7K |
| 10:20 | 7.87 | 7.90 | 7.85 | 7.90 | 1,790.7K |
| 10:25 | 7.89 | 7.91 | 7.89 | 7.90 | 1,435.9K |
| 10:30 | 7.91 | 7.97 | 7.90 | 7.96 | 1,775.0K |
| 10:35 | 7.96 | 7.98 | 7.92 | 7.92 | 1,786.9K |
| 10:40 | 7.93 | 7.94 | 7.89 | 7.91 | 1,237.7K |
| 10:45 | 7.91 | 7.95 | 7.89 | 7.93 | 1,276.1K |
| 10:50 | 7.93 | 7.96 | 7.92 | 7.93 | 1,530.6K |
| 10:55 | 7.93 | 7.96 | 7.93 | 7.95 | 995.3K |
| 11:00 | 7.95 | 7.98 | 7.92 | 7.92 | 2,156.4K |
| 11:05 | 7.92 | 7.93 | 7.88 | 7.90 | 1,745.0K |
| 11:10 | 7.89 | 7.90 | 7.88 | 7.88 | 1,184.3K |
| 11:15 | 7.89 | 7.90 | 7.86 | 7.86 | 1,861.5K |
| 11:20 | 7.87 | 7.88 | 7.85 | 7.86 | 1,295.8K |
| 11:25 | 7.86 | 7.89 | 7.85 | 7.88 | 1,022.9K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 5.5K |
| 13:00 | 7.89 | 7.89 | 7.85 | 7.85 | 1,620.5K |
| 13:05 | 7.85 | 7.86 | 7.84 | 7.85 | 1,966.3K |
| 13:10 | 7.86 | 7.87 | 7.85 | 7.86 | 624.8K |
| 13:15 | 7.85 | 7.88 | 7.84 | 7.84 | 1,617.9K |
| 13:20 | 7.85 | 7.85 | 7.83 | 7.84 | 2,023.8K |
| 13:25 | 7.85 | 7.87 | 7.84 | 7.87 | 856.2K |
| 13:30 | 7.86 | 7.87 | 7.85 | 7.86 | 767.2K |
| 13:35 | 7.86 | 7.89 | 7.86 | 7.88 | 1,271.8K |
| 13:40 | 7.88 | 7.89 | 7.87 | 7.87 | 1,173.1K |
| 13:45 | 7.87 | 7.89 | 7.85 | 7.89 | 1,743.6K |
| 13:50 | 7.89 | 7.90 | 7.87 | 7.90 | 1,222.7K |
| 13:55 | 7.90 | 7.90 | 7.86 | 7.87 | 1,082.8K |
| 14:00 | 7.87 | 7.87 | 7.83 | 7.83 | 2,052.3K |
| 14:05 | 7.84 | 7.85 | 7.83 | 7.83 | 1,196.6K |
| 14:10 | 7.84 | 7.86 | 7.83 | 7.86 | 1,096.1K |
| 14:15 | 7.86 | 7.86 | 7.84 | 7.85 | 1,016.3K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.83 | 1,698.8K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.83 | 1,840.4K |
| 14:30 | 7.82 | 7.83 | 7.77 | 7.80 | 6,771.6K |
| 14:35 | 7.81 | 7.81 | 7.77 | 7.77 | 2,764.3K |
| 14:40 | 7.78 | 7.79 | 7.73 | 7.74 | 4,599.8K |
| 14:45 | 7.74 | 7.75 | 7.71 | 7.72 | 4,782.0K |
| 14:50 | 7.72 | 7.72 | 7.70 | 7.70 | 7,361.2K |
| 14:55 | 7.71 | 7.74 | 7.71 | 7.73 | 2,259.9K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |