10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.90 | 7.70 | 7.70 | 19,724.7K |
| 09:35 | 7.68 | 7.73 | 7.65 | 7.66 | 11,219.4K |
| 09:40 | 7.66 | 7.76 | 7.66 | 7.76 | 5,019.5K |
| 09:45 | 7.75 | 7.76 | 7.61 | 7.66 | 10,084.6K |
| 09:50 | 7.66 | 7.73 | 7.65 | 7.71 | 4,587.8K |
| 09:55 | 7.71 | 7.72 | 7.67 | 7.70 | 3,637.2K |
| 10:00 | 7.68 | 7.69 | 7.62 | 7.63 | 4,622.0K |
| 10:05 | 7.62 | 7.63 | 7.59 | 7.62 | 5,499.2K |
| 10:10 | 7.63 | 7.72 | 7.62 | 7.72 | 2,778.0K |
| 10:15 | 7.72 | 7.74 | 7.68 | 7.68 | 2,934.1K |
| 10:20 | 7.68 | 7.68 | 7.64 | 7.66 | 2,134.5K |
| 10:25 | 7.64 | 7.76 | 7.64 | 7.75 | 3,581.5K |
| 10:30 | 7.75 | 7.76 | 7.69 | 7.69 | 2,719.8K |
| 10:35 | 7.69 | 7.70 | 7.68 | 7.69 | 1,907.5K |
| 10:40 | 7.69 | 7.76 | 7.68 | 7.75 | 1,544.9K |
| 10:45 | 7.75 | 7.77 | 7.71 | 7.77 | 1,958.9K |
| 10:50 | 7.77 | 7.83 | 7.77 | 7.80 | 3,327.6K |
| 10:55 | 7.80 | 7.88 | 7.79 | 7.81 | 4,228.4K |
| 11:00 | 7.80 | 7.82 | 7.77 | 7.77 | 1,741.2K |
| 11:05 | 7.78 | 7.86 | 7.78 | 7.78 | 2,138.1K |
| 11:10 | 7.78 | 7.80 | 7.73 | 7.79 | 1,737.2K |
| 11:15 | 7.79 | 7.80 | 7.75 | 7.77 | 1,184.6K |
| 11:20 | 7.76 | 7.79 | 7.76 | 7.77 | 785.9K |
| 11:25 | 7.78 | 7.80 | 7.77 | 7.80 | 971.4K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 3.5K |
| 13:00 | 7.79 | 7.82 | 7.76 | 7.77 | 1,857.4K |
| 13:05 | 7.78 | 7.82 | 7.78 | 7.80 | 1,262.2K |
| 13:10 | 7.80 | 7.82 | 7.78 | 7.78 | 1,323.7K |
| 13:15 | 7.78 | 7.79 | 7.75 | 7.75 | 1,412.1K |
| 13:20 | 7.76 | 7.76 | 7.73 | 7.74 | 1,269.6K |
| 13:25 | 7.74 | 7.76 | 7.72 | 7.72 | 985.6K |
| 13:30 | 7.73 | 7.75 | 7.71 | 7.75 | 1,383.5K |
| 13:35 | 7.74 | 7.77 | 7.74 | 7.75 | 739.8K |
| 13:40 | 7.75 | 7.77 | 7.74 | 7.75 | 861.3K |
| 13:45 | 7.74 | 7.78 | 7.74 | 7.75 | 1,000.6K |
| 13:50 | 7.76 | 7.76 | 7.74 | 7.74 | 747.6K |
| 13:55 | 7.74 | 7.75 | 7.69 | 7.69 | 2,149.5K |
| 14:00 | 7.69 | 7.72 | 7.69 | 7.72 | 1,442.3K |
| 14:05 | 7.71 | 7.73 | 7.71 | 7.72 | 965.5K |
| 14:10 | 7.71 | 7.76 | 7.71 | 7.75 | 1,511.2K |
| 14:15 | 7.76 | 7.81 | 7.75 | 7.81 | 2,575.6K |
| 14:20 | 7.81 | 7.85 | 7.80 | 7.85 | 3,256.8K |
| 14:25 | 7.84 | 7.86 | 7.83 | 7.86 | 3,073.5K |
| 14:30 | 7.86 | 7.92 | 7.86 | 7.91 | 3,988.3K |
| 14:35 | 7.90 | 7.90 | 7.86 | 7.89 | 3,570.5K |
| 14:40 | 7.88 | 7.89 | 7.87 | 7.89 | 2,479.0K |
| 14:45 | 7.88 | 7.93 | 7.88 | 7.92 | 3,142.5K |
| 14:50 | 7.93 | 7.96 | 7.93 | 7.95 | 3,946.9K |
| 14:55 | 7.96 | 7.97 | 7.95 | 7.97 | 2,437.8K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |