10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 8.00 | 7.82 | 7.92 | 11,457.9K |
| 09:35 | 7.93 | 7.93 | 7.84 | 7.88 | 5,760.2K |
| 09:40 | 7.88 | 7.98 | 7.88 | 7.95 | 3,773.3K |
| 09:45 | 7.95 | 8.04 | 7.94 | 8.04 | 4,877.3K |
| 09:50 | 8.03 | 8.30 | 8.03 | 8.28 | 23,489.9K |
| 09:55 | 8.31 | 8.46 | 8.27 | 8.28 | 24,865.0K |
| 10:00 | 8.28 | 8.34 | 8.27 | 8.28 | 8,685.3K |
| 10:05 | 8.28 | 8.29 | 8.21 | 8.21 | 5,105.4K |
| 10:10 | 8.21 | 8.24 | 8.18 | 8.19 | 5,163.0K |
| 10:15 | 8.19 | 8.21 | 8.11 | 8.11 | 5,092.1K |
| 10:20 | 8.12 | 8.20 | 8.12 | 8.17 | 3,466.8K |
| 10:25 | 8.17 | 8.19 | 8.16 | 8.18 | 2,503.4K |
| 10:30 | 8.18 | 8.18 | 8.11 | 8.12 | 2,576.3K |
| 10:35 | 8.13 | 8.15 | 8.08 | 8.09 | 2,777.6K |
| 10:40 | 8.09 | 8.14 | 8.08 | 8.13 | 1,485.9K |
| 10:45 | 8.13 | 8.14 | 8.09 | 8.14 | 1,264.8K |
| 10:50 | 8.14 | 8.14 | 8.11 | 8.12 | 1,301.6K |
| 10:55 | 8.13 | 8.13 | 8.07 | 8.08 | 1,971.4K |
| 11:00 | 8.09 | 8.12 | 8.09 | 8.10 | 877.2K |
| 11:05 | 8.10 | 8.12 | 8.09 | 8.11 | 903.0K |
| 11:10 | 8.11 | 8.12 | 8.10 | 8.12 | 674.9K |
| 11:15 | 8.12 | 8.17 | 8.12 | 8.17 | 1,556.3K |
| 11:20 | 8.17 | 8.18 | 8.14 | 8.15 | 1,381.2K |
| 11:25 | 8.16 | 8.17 | 8.14 | 8.15 | 942.7K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 13:00 | 8.16 | 8.16 | 8.10 | 8.10 | 1,453.1K |
| 13:05 | 8.11 | 8.11 | 8.09 | 8.10 | 1,089.9K |
| 13:10 | 8.10 | 8.10 | 8.04 | 8.04 | 1,961.3K |
| 13:15 | 8.04 | 8.08 | 8.04 | 8.06 | 1,249.9K |
| 13:20 | 8.06 | 8.09 | 8.06 | 8.08 | 855.6K |
| 13:25 | 8.09 | 8.10 | 8.04 | 8.05 | 1,766.7K |
| 13:30 | 8.04 | 8.09 | 8.04 | 8.07 | 914.5K |
| 13:35 | 8.07 | 8.08 | 8.06 | 8.06 | 897.5K |
| 13:40 | 8.06 | 8.06 | 8.02 | 8.02 | 1,552.6K |
| 13:45 | 8.03 | 8.03 | 7.99 | 7.99 | 2,367.8K |
| 13:50 | 7.99 | 8.03 | 7.99 | 8.02 | 1,441.0K |
| 13:55 | 8.01 | 8.03 | 7.99 | 8.00 | 1,260.7K |
| 14:00 | 8.00 | 8.02 | 7.99 | 8.02 | 990.7K |
| 14:05 | 8.02 | 8.07 | 8.02 | 8.06 | 1,343.1K |
| 14:10 | 8.05 | 8.07 | 8.03 | 8.07 | 737.8K |
| 14:15 | 8.07 | 8.08 | 8.05 | 8.06 | 1,387.1K |
| 14:20 | 8.05 | 8.06 | 8.02 | 8.04 | 942.1K |
| 14:25 | 8.05 | 8.05 | 8.04 | 8.04 | 664.9K |
| 14:30 | 8.04 | 8.05 | 8.00 | 8.00 | 1,825.7K |
| 14:35 | 8.00 | 8.02 | 7.99 | 8.01 | 1,924.1K |
| 14:40 | 8.01 | 8.05 | 8.01 | 8.02 | 1,563.2K |
| 14:45 | 8.02 | 8.03 | 8.00 | 8.00 | 2,437.0K |
| 14:50 | 8.01 | 8.01 | 7.99 | 8.00 | 3,121.9K |
| 14:55 | 8.00 | 8.02 | 8.00 | 8.01 | 1,676.7K |
| 15:40 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |