10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.93 | 7.69 | 7.75 | 19,040.7K |
| 09:35 | 7.75 | 7.82 | 7.75 | 7.79 | 6,938.3K |
| 09:40 | 7.80 | 7.89 | 7.80 | 7.85 | 8,108.8K |
| 09:45 | 7.84 | 7.88 | 7.82 | 7.84 | 4,993.2K |
| 09:50 | 7.84 | 7.86 | 7.82 | 7.82 | 4,656.0K |
| 09:55 | 7.81 | 7.82 | 7.79 | 7.80 | 4,352.3K |
| 10:00 | 7.81 | 7.91 | 7.80 | 7.87 | 6,785.6K |
| 10:05 | 7.87 | 7.88 | 7.83 | 7.85 | 3,691.2K |
| 10:10 | 7.85 | 7.88 | 7.83 | 7.87 | 2,533.0K |
| 10:15 | 7.86 | 7.89 | 7.85 | 7.87 | 2,995.4K |
| 10:20 | 7.87 | 7.88 | 7.85 | 7.87 | 2,862.2K |
| 10:25 | 7.89 | 7.92 | 7.86 | 7.89 | 6,865.5K |
| 10:30 | 7.89 | 7.98 | 7.89 | 7.92 | 10,748.4K |
| 10:35 | 7.92 | 7.94 | 7.88 | 7.91 | 3,435.3K |
| 10:40 | 7.91 | 7.91 | 7.86 | 7.90 | 3,571.5K |
| 10:45 | 7.90 | 7.93 | 7.88 | 7.90 | 1,897.5K |
| 10:50 | 7.91 | 7.93 | 7.89 | 7.92 | 1,444.7K |
| 10:55 | 7.92 | 7.94 | 7.91 | 7.94 | 1,851.8K |
| 11:00 | 7.93 | 7.95 | 7.92 | 7.94 | 1,631.7K |
| 11:05 | 7.94 | 7.98 | 7.92 | 7.96 | 4,468.3K |
| 11:10 | 7.98 | 8.01 | 7.96 | 7.99 | 6,323.6K |
| 11:15 | 7.98 | 7.98 | 7.94 | 7.94 | 2,189.8K |
| 11:20 | 7.94 | 7.98 | 7.94 | 7.96 | 1,591.4K |
| 11:25 | 7.96 | 7.99 | 7.96 | 7.99 | 2,025.8K |
| 11:30 | 7.99 | 7.99 | 7.99 | 7.99 | 13.7K |
| 13:00 | 7.99 | 8.01 | 7.97 | 7.98 | 4,864.9K |
| 13:05 | 7.98 | 8.04 | 7.98 | 8.04 | 3,783.0K |
| 13:10 | 8.05 | 8.08 | 8.04 | 8.06 | 6,405.8K |
| 13:15 | 8.06 | 8.10 | 8.05 | 8.05 | 4,608.0K |
| 13:20 | 8.04 | 8.06 | 8.01 | 8.02 | 3,688.9K |
| 13:25 | 8.03 | 8.04 | 8.00 | 8.03 | 2,067.4K |
| 13:30 | 8.03 | 8.03 | 7.97 | 7.97 | 4,228.3K |
| 13:35 | 7.97 | 7.98 | 7.94 | 7.96 | 3,547.5K |
| 13:40 | 7.97 | 8.00 | 7.96 | 7.97 | 2,080.4K |
| 13:45 | 7.96 | 7.98 | 7.94 | 7.97 | 3,549.2K |
| 13:50 | 8.00 | 8.06 | 7.98 | 8.00 | 4,609.2K |
| 13:55 | 8.00 | 8.01 | 7.97 | 8.01 | 1,785.4K |
| 14:00 | 8.01 | 8.01 | 7.96 | 7.99 | 2,016.5K |
| 14:05 | 7.98 | 8.00 | 7.97 | 8.00 | 1,881.5K |
| 14:10 | 8.00 | 8.02 | 7.97 | 7.98 | 2,251.5K |
| 14:15 | 7.99 | 8.05 | 7.96 | 8.03 | 4,278.2K |
| 14:20 | 8.02 | 8.05 | 8.00 | 8.05 | 4,927.3K |
| 14:25 | 8.05 | 8.06 | 8.03 | 8.04 | 2,697.1K |
| 14:30 | 8.04 | 8.05 | 8.03 | 8.03 | 2,041.7K |
| 14:35 | 8.04 | 8.04 | 8.00 | 8.02 | 2,599.6K |
| 14:40 | 8.02 | 8.03 | 8.01 | 8.02 | 2,968.2K |
| 14:45 | 8.03 | 8.04 | 8.02 | 8.03 | 3,174.5K |
| 14:50 | 8.04 | 8.04 | 8.03 | 8.03 | 4,299.3K |
| 14:55 | 8.03 | 8.04 | 8.02 | 8.03 | 2,703.0K |
| 15:40 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |