10.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.40 | 8.95 | 9.06 | 195,584.5K |
| 09:35 | 9.07 | 9.25 | 9.02 | 9.02 | 47,425.6K |
| 09:40 | 9.02 | 9.16 | 8.97 | 9.12 | 44,467.3K |
| 09:45 | 9.11 | 9.16 | 9.11 | 9.16 | 22,768.3K |
| 09:50 | 9.17 | 9.43 | 9.17 | 9.29 | 64,486.8K |
| 09:55 | 9.29 | 9.42 | 9.29 | 9.29 | 19,710.6K |
| 10:00 | 9.30 | 9.33 | 9.17 | 9.17 | 15,910.3K |
| 10:05 | 9.16 | 9.26 | 9.16 | 9.25 | 11,028.5K |
| 10:10 | 9.25 | 9.25 | 9.11 | 9.16 | 8,749.4K |
| 10:15 | 9.16 | 9.20 | 9.09 | 9.09 | 8,244.6K |
| 10:20 | 9.08 | 9.12 | 9.01 | 9.09 | 12,739.8K |
| 10:25 | 9.09 | 9.12 | 9.03 | 9.12 | 7,870.6K |
| 10:30 | 9.11 | 9.13 | 9.05 | 9.09 | 6,794.1K |
| 10:35 | 9.09 | 9.20 | 9.09 | 9.20 | 7,205.6K |
| 10:40 | 9.20 | 9.25 | 9.16 | 9.24 | 9,080.9K |
| 10:45 | 9.24 | 9.25 | 9.18 | 9.19 | 5,214.1K |
| 10:50 | 9.18 | 9.20 | 9.11 | 9.12 | 3,475.1K |
| 10:55 | 9.12 | 9.18 | 9.12 | 9.17 | 2,519.0K |
| 11:00 | 9.17 | 9.20 | 9.16 | 9.19 | 2,744.7K |
| 11:05 | 9.18 | 9.19 | 9.17 | 9.17 | 2,203.4K |
| 11:10 | 9.17 | 9.20 | 9.17 | 9.19 | 3,158.4K |
| 11:15 | 9.19 | 9.20 | 9.18 | 9.19 | 1,749.6K |
| 11:20 | 9.19 | 9.21 | 9.19 | 9.19 | 3,075.3K |
| 11:25 | 9.19 | 9.20 | 9.16 | 9.17 | 2,872.2K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 62.6K |
| 13:00 | 9.16 | 9.20 | 9.16 | 9.17 | 6,168.6K |
| 13:05 | 9.16 | 9.16 | 9.09 | 9.09 | 3,909.8K |
| 13:10 | 9.09 | 9.15 | 9.09 | 9.10 | 3,217.8K |
| 13:15 | 9.11 | 9.11 | 9.06 | 9.06 | 3,715.9K |
| 13:20 | 9.06 | 9.07 | 9.03 | 9.07 | 4,688.5K |
| 13:25 | 9.07 | 9.07 | 9.00 | 9.01 | 6,474.9K |
| 13:30 | 9.00 | 9.01 | 8.97 | 9.00 | 8,578.0K |
| 13:35 | 9.00 | 9.01 | 8.99 | 8.99 | 3,705.2K |
| 13:40 | 9.00 | 9.08 | 8.99 | 9.08 | 7,198.6K |
| 13:45 | 9.08 | 9.08 | 9.02 | 9.02 | 2,885.8K |
| 13:50 | 9.02 | 9.07 | 9.01 | 9.07 | 2,831.4K |
| 13:55 | 9.07 | 9.09 | 9.07 | 9.09 | 2,871.1K |
| 14:00 | 9.10 | 9.29 | 9.10 | 9.28 | 13,244.5K |
| 14:05 | 9.27 | 9.27 | 9.15 | 9.19 | 4,877.2K |
| 14:10 | 9.19 | 9.19 | 9.11 | 9.11 | 2,925.8K |
| 14:15 | 9.11 | 9.12 | 9.05 | 9.06 | 4,330.0K |
| 14:20 | 9.06 | 9.09 | 9.05 | 9.07 | 5,252.5K |
| 14:25 | 9.08 | 9.09 | 9.03 | 9.03 | 5,608.7K |
| 14:30 | 9.02 | 9.05 | 9.00 | 9.05 | 6,637.5K |
| 14:35 | 9.05 | 9.09 | 9.05 | 9.06 | 5,209.0K |
| 14:40 | 9.07 | 9.08 | 9.01 | 9.01 | 6,667.5K |
| 14:45 | 9.02 | 9.08 | 9.01 | 9.05 | 9,447.6K |
| 14:50 | 9.06 | 9.12 | 9.03 | 9.12 | 16,052.2K |
| 14:55 | 9.13 | 9.21 | 9.13 | 9.15 | 8,326.9K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 4,963.0K |