17.64
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.86 | 16.70 | 16.80 | 7,820.7K |
| 09:35 | 16.80 | 16.83 | 16.70 | 16.82 | 5,794.2K |
| 09:40 | 16.80 | 16.96 | 16.80 | 16.91 | 3,577.7K |
| 09:45 | 16.90 | 16.91 | 16.81 | 16.85 | 2,559.8K |
| 09:50 | 16.84 | 16.90 | 16.75 | 16.86 | 2,810.9K |
| 09:55 | 16.85 | 16.89 | 16.77 | 16.79 | 2,357.7K |
| 10:00 | 16.79 | 16.84 | 16.79 | 16.80 | 2,423.8K |
| 10:05 | 16.79 | 16.80 | 16.73 | 16.76 | 2,994.8K |
| 10:10 | 16.75 | 16.86 | 16.75 | 16.86 | 2,056.8K |
| 10:15 | 16.86 | 16.86 | 16.80 | 16.80 | 1,154.9K |
| 10:20 | 16.81 | 16.85 | 16.80 | 16.84 | 847.1K |
| 10:25 | 16.84 | 16.84 | 16.80 | 16.82 | 1,150.1K |
| 10:30 | 16.83 | 16.87 | 16.82 | 16.83 | 1,184.1K |
| 10:35 | 16.82 | 16.83 | 16.80 | 16.82 | 922.8K |
| 10:40 | 16.81 | 16.82 | 16.77 | 16.82 | 1,356.5K |
| 10:45 | 16.82 | 16.84 | 16.79 | 16.80 | 588.9K |
| 10:50 | 16.80 | 16.86 | 16.80 | 16.82 | 789.8K |
| 10:55 | 16.81 | 16.87 | 16.80 | 16.81 | 1,150.1K |
| 11:00 | 16.81 | 16.83 | 16.80 | 16.83 | 616.7K |
| 11:05 | 16.83 | 16.94 | 16.82 | 16.89 | 1,508.9K |
| 11:10 | 16.90 | 16.95 | 16.87 | 16.90 | 1,647.3K |
| 11:15 | 16.88 | 16.93 | 16.86 | 16.93 | 967.5K |
| 11:20 | 16.93 | 17.00 | 16.89 | 16.99 | 1,258.5K |
| 11:25 | 16.99 | 17.02 | 16.89 | 16.89 | 1,984.0K |
| 11:30 | 16.91 | 16.91 | 16.91 | 16.91 | 0.7K |
| 13:00 | 16.91 | 16.95 | 16.87 | 16.87 | 1,609.8K |
| 13:05 | 16.88 | 16.93 | 16.87 | 16.89 | 791.9K |
| 13:10 | 16.85 | 16.86 | 16.78 | 16.78 | 1,545.9K |
| 13:15 | 16.79 | 16.82 | 16.78 | 16.79 | 834.6K |
| 13:20 | 16.78 | 16.82 | 16.78 | 16.80 | 553.2K |
| 13:25 | 16.80 | 16.81 | 16.75 | 16.76 | 1,245.1K |
| 13:30 | 16.77 | 16.78 | 16.71 | 16.76 | 1,742.7K |
| 13:35 | 16.74 | 16.77 | 16.73 | 16.74 | 1,162.6K |
| 13:40 | 16.75 | 16.80 | 16.74 | 16.77 | 1,144.9K |
| 13:45 | 16.77 | 16.79 | 16.74 | 16.76 | 506.7K |
| 13:50 | 16.75 | 16.75 | 16.73 | 16.74 | 641.0K |
| 13:55 | 16.74 | 16.77 | 16.74 | 16.76 | 414.1K |
| 14:00 | 16.75 | 16.78 | 16.75 | 16.76 | 669.7K |
| 14:05 | 16.76 | 16.77 | 16.73 | 16.74 | 689.2K |
| 14:10 | 16.74 | 16.74 | 16.70 | 16.71 | 1,715.7K |
| 14:15 | 16.71 | 16.72 | 16.65 | 16.67 | 2,102.7K |
| 14:20 | 16.67 | 16.69 | 16.67 | 16.68 | 1,019.4K |
| 14:25 | 16.68 | 16.77 | 16.68 | 16.74 | 972.6K |
| 14:30 | 16.74 | 16.77 | 16.70 | 16.71 | 735.5K |
| 14:35 | 16.70 | 16.74 | 16.70 | 16.71 | 581.7K |
| 14:40 | 16.71 | 16.71 | 16.67 | 16.68 | 1,403.6K |
| 14:45 | 16.68 | 16.70 | 16.68 | 16.68 | 1,355.6K |
| 14:50 | 16.68 | 16.68 | 16.65 | 16.66 | 1,953.7K |
| 14:55 | 16.66 | 16.67 | 16.65 | 16.67 | 1,229.4K |
| 15:40 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0K |