Dezhan HealthCare Co Ltd (000813)

000813
🏛️ China →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.18 4.19 4.13 4.17 2,747.8K
09:35 4.17 4.20 4.16 4.17 901.7K
09:40 4.19 4.19 4.17 4.18 1,426.9K
09:45 4.18 4.19 4.16 4.17 1,229.4K
09:50 4.17 4.21 4.16 4.19 2,548.8K
09:55 4.18 4.19 4.17 4.19 1,308.1K
10:00 4.19 4.19 4.17 4.19 1,377.9K
10:05 4.18 4.21 4.18 4.20 1,013.1K
10:10 4.21 4.22 4.20 4.22 1,005.4K
10:15 4.21 4.28 4.21 4.28 4,596.9K
10:20 4.28 4.28 4.25 4.25 2,909.7K
10:25 4.25 4.26 4.23 4.23 854.9K
10:30 4.24 4.24 4.22 4.23 1,011.1K
10:35 4.22 4.23 4.22 4.22 777.2K
10:40 4.22 4.23 4.21 4.21 534.7K
10:45 4.22 4.22 4.21 4.22 383.1K
10:50 4.22 4.25 4.21 4.24 1,176.4K
10:55 4.24 4.24 4.22 4.22 393.0K
11:00 4.23 4.27 4.22 4.26 1,883.5K
11:05 4.26 4.26 4.25 4.25 632.0K
11:10 4.25 4.26 4.24 4.24 828.9K
11:15 4.25 4.26 4.24 4.25 477.6K
11:20 4.24 4.27 4.24 4.25 1,075.2K
11:25 4.26 4.28 4.25 4.28 1,069.8K
11:30 4.27 4.27 4.27 4.27 0.1K
13:00 4.28 4.41 4.28 4.39 13,574.8K
13:05 4.37 4.38 4.32 4.34 4,261.5K
13:10 4.34 4.34 4.31 4.33 1,865.0K
13:15 4.34 4.37 4.33 4.36 2,528.5K
13:20 4.36 4.42 4.36 4.36 5,937.3K
13:25 4.36 4.38 4.33 4.35 1,589.7K
13:30 4.35 4.35 4.32 4.35 1,929.6K
13:35 4.35 4.36 4.33 4.36 1,759.1K
13:40 4.35 4.46 4.34 4.44 8,617.6K
13:45 4.45 4.47 4.41 4.44 4,542.3K
13:50 4.44 4.44 4.40 4.40 2,228.9K
13:55 4.40 4.41 4.38 4.38 1,295.1K
14:00 4.38 4.39 4.37 4.38 1,572.2K
14:05 4.38 4.38 4.35 4.36 1,389.7K
14:10 4.36 4.37 4.35 4.37 1,101.7K
14:15 4.36 4.37 4.35 4.36 1,272.6K
14:20 4.36 4.36 4.34 4.34 1,479.6K
14:25 4.33 4.34 4.33 4.33 770.5K
14:30 4.33 4.33 4.31 4.31 1,414.9K
14:35 4.31 4.32 4.30 4.31 1,565.7K
14:40 4.30 4.32 4.30 4.32 1,364.6K
14:45 4.32 4.33 4.31 4.32 1,605.8K
14:50 4.32 4.32 4.31 4.31 2,213.8K
14:55 4.32 4.32 4.30 4.31 1,351.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar