142.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 125.00 | 124.00 | 125.00 | 0.2K |
| 09:02 | 125.00 | 126.00 | 125.00 | 126.00 | 0.4K |
| 09:06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 09:09 | 123.00 | 123.00 | 122.50 | 122.50 | 0.3K |
| 09:10 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 09:16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:22 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 09:29 | 123.00 | 123.50 | 123.00 | 123.50 | 0.7K |
| 09:31 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 10:01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:13 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:34 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:37 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:38 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:51 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:54 | 124.50 | 124.50 | 124.50 | 124.50 | 1.7K |
| 10:55 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 11:16 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 11:17 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 11:59 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
| 12:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 13:54 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 14:51 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 15:18 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 15:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 17:24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 17:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |