140.40
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 127.50 | 127.50 | 127.50 | 127.50 | 0.1K |
| 09:02 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 09:14 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 09:16 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 09:19 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 09:25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 09:49 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:13 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:22 | 126.00 | 126.00 | 126.00 | 126.00 | 0.9K |
| 10:26 | 126.00 | 126.00 | 126.00 | 126.00 | 1.2K |
| 10:45 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 10:46 | 126.00 | 126.00 | 126.00 | 126.00 | 0.3K |
| 10:59 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 11:16 | 125.50 | 125.50 | 125.50 | 125.50 | 0.4K |
| 11:24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:30 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 11:41 | 126.00 | 126.00 | 126.00 | 126.00 | 0.9K |
| 11:50 | 125.50 | 125.50 | 125.50 | 125.50 | 3.4K |
| 12:01 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 12:03 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 12:04 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 12:05 | 124.50 | 125.00 | 124.50 | 125.00 | 0.5K |
| 12:10 | 125.50 | 125.50 | 125.50 | 125.50 | 1.0K |
| 12:31 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 12:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 13:05 | 125.00 | 125.00 | 125.00 | 125.00 | 1.1K |
| 13:10 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 13:11 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 13:43 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 13:52 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 13:53 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:57 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 14:17 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 14:21 | 124.50 | 124.50 | 123.50 | 123.50 | 0.5K |
| 14:26 | 123.50 | 123.50 | 123.50 | 123.50 | 0.5K |
| 14:37 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:41 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:46 | 124.50 | 124.50 | 124.50 | 124.50 | 5.6K |
| 14:56 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:00 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:08 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:14 | 125.50 | 125.50 | 125.50 | 125.50 | 0.2K |
| 15:32 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 15:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:51 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:33 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 17:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |