2,830.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,035.00 | 3,130.00 | 3,035.00 | 3,100.00 | 9.2K |
| 09:05 | 3,100.00 | 3,100.00 | 3,080.00 | 3,085.00 | 1.7K |
| 09:10 | 3,085.00 | 3,100.00 | 3,080.00 | 3,100.00 | 1.6K |
| 09:15 | 3,075.00 | 3,095.00 | 3,075.00 | 3,095.00 | 2.9K |
| 09:20 | 3,075.00 | 3,095.00 | 3,065.00 | 3,070.00 | 2.2K |
| 09:25 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.2K |
| 09:30 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 1.8K |
| 09:35 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.1K |
| 09:40 | 3,075.00 | 3,095.00 | 3,070.00 | 3,082.00 | 0.8K |
| 09:45 | 3,082.00 | 3,090.00 | 3,082.00 | 3,090.00 | 1.1K |
| 09:50 | 3,090.00 | 3,100.00 | 3,075.00 | 3,075.00 | 0.5K |
| 09:55 | 3,095.00 | 3,095.00 | 3,075.00 | 3,095.00 | 0.1K |
| 10:00 | 3,095.00 | 3,095.00 | 3,075.00 | 3,090.00 | 0.1K |
| 10:05 | 3,080.00 | 3,090.00 | 3,075.00 | 3,090.00 | 0.5K |
| 10:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:15 | 3,090.00 | 3,090.00 | 3,085.00 | 3,090.00 | 1.6K |
| 10:25 | 3,085.00 | 3,090.00 | 3,080.00 | 3,090.00 | 2.3K |
| 10:30 | 3,090.00 | 3,090.00 | 3,075.00 | 3,075.00 | 1.0K |
| 10:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 10:40 | 3,075.00 | 3,090.00 | 3,075.00 | 3,090.00 | 0.1K |
| 10:45 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 10:50 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.3K |
| 11:00 | 3,065.00 | 3,080.00 | 3,065.00 | 3,080.00 | 0.0K |
| 11:05 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 0.0K |
| 11:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 2.2K |
| 11:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:40 | 3,065.00 | 3,075.00 | 3,065.00 | 3,065.00 | 1.7K |
| 11:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 11:55 | 3,065.00 | 3,080.00 | 3,065.00 | 3,080.00 | 1.0K |
| 12:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 12:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 12:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.1K |
| 12:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.4K |
| 12:30 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 4.7K |
| 12:35 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 2.6K |
| 12:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:45 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 1.4K |
| 12:50 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.8K |
| 12:55 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.1K |
| 13:05 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 1.3K |
| 13:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:15 | 3,090.00 | 3,090.00 | 3,085.00 | 3,090.00 | 1.1K |
| 13:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:30 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.4K |
| 13:40 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 13:45 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:50 | 3,080.00 | 3,095.00 | 3,080.00 | 3,095.00 | 1.3K |
| 13:55 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 0.9K |
| 14:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 14:05 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 0.2K |
| 14:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 5.0K |
| 14:15 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 14:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 14:25 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.1K |
| 14:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.5K |
| 14:35 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.5K |
| 14:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 14:45 | 3,090.00 | 3,100.00 | 3,085.00 | 3,095.00 | 4.3K |
| 14:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |
| 14:55 | 3,100.00 | 3,100.00 | 3,080.00 | 3,085.00 | 3.2K |
| 15:00 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 0.7K |
| 15:05 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 3.3K |
| 15:10 | 3,090.00 | 3,100.00 | 3,090.00 | 3,090.00 | 4.2K |
| 15:15 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 0.2K |
| 15:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |