8.01
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.00 | 8.00 | 7.98 | 7.98 | 2.9K |
| 09:05 | 8.00 | 8.02 | 8.00 | 8.02 | 11.2K |
| 09:10 | 8.02 | 8.02 | 8.02 | 8.02 | 9.2K |
| 09:15 | 8.02 | 8.02 | 8.02 | 8.02 | 12.9K |
| 09:20 | 8.02 | 8.02 | 8.02 | 8.02 | 1.5K |
| 09:25 | 8.01 | 8.02 | 8.01 | 8.02 | 0.4K |
| 09:30 | 8.02 | 8.02 | 8.02 | 8.02 | 1.1K |
| 09:35 | 8.02 | 8.02 | 8.02 | 8.02 | 0.7K |
| 09:40 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 09:50 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 09:55 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 10:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 10:10 | 8.01 | 8.12 | 8.01 | 8.03 | 25.4K |
| 10:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:35 | 8.03 | 8.03 | 8.02 | 8.02 | 0.4K |
| 10:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 10:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 11:05 | 8.12 | 8.12 | 8.08 | 8.08 | 2.6K |
| 11:10 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:35 | 8.10 | 8.10 | 8.08 | 8.08 | 0.3K |
| 11:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 11:45 | 8.07 | 8.09 | 8.07 | 8.09 | 0.0K |
| 11:50 | 8.09 | 8.10 | 8.09 | 8.10 | 5.4K |
| 11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:05 | 8.03 | 8.10 | 8.03 | 8.10 | 0.1K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:20 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 12:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 12:30 | 8.10 | 8.10 | 8.04 | 8.05 | 2.1K |
| 13:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:20 | 8.09 | 8.09 | 8.09 | 8.09 | 7.0K |
| 13:25 | 8.12 | 8.12 | 8.07 | 8.07 | 0.5K |
| 13:35 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 13:45 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 14:25 | 8.05 | 8.05 | 8.05 | 8.05 | 2.6K |
| 14:35 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 14:40 | 8.07 | 8.08 | 8.07 | 8.08 | 1.5K |
| 14:45 | 8.10 | 8.10 | 8.06 | 8.06 | 1.3K |
| 15:00 | 8.04 | 8.06 | 8.04 | 8.06 | 0.0K |
| 15:05 | 8.07 | 8.07 | 8.07 | 8.07 | 2.0K |
| 15:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:35 | 8.09 | 8.09 | 8.05 | 8.05 | 0.0K |
| 15:40 | 8.07 | 8.08 | 8.07 | 8.08 | 1.1K |
| 15:45 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 15:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.7K |
| 16:00 | 8.09 | 8.09 | 8.07 | 8.07 | 0.0K |
| 16:05 | 8.05 | 8.07 | 8.05 | 8.07 | 0.0K |
| 16:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 16:25 | 8.04 | 8.04 | 8.04 | 8.04 | 2.6K |
| 16:30 | 8.04 | 8.06 | 8.04 | 8.06 | 0.5K |
| 16:40 | 8.04 | 8.04 | 8.03 | 8.03 | 1.6K |
| 16:45 | 8.03 | 8.05 | 8.03 | 8.04 | 0.3K |
| 17:00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.6K |
| 17:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |