8.01
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.90 | 8.05 | 7.90 | 8.05 | 26.0K |
| 09:05 | 7.98 | 8.15 | 7.98 | 8.10 | 33.3K |
| 09:10 | 8.10 | 8.17 | 8.10 | 8.15 | 3.7K |
| 09:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 09:20 | 8.10 | 8.17 | 8.10 | 8.17 | 0.1K |
| 09:25 | 8.17 | 8.20 | 8.12 | 8.12 | 4.6K |
| 09:30 | 8.20 | 8.20 | 8.12 | 8.12 | 0.5K |
| 09:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 09:45 | 8.14 | 8.14 | 8.12 | 8.12 | 0.9K |
| 09:50 | 8.15 | 8.15 | 8.12 | 8.15 | 1.0K |
| 09:55 | 8.14 | 8.14 | 8.14 | 8.14 | 1.7K |
| 10:05 | 8.17 | 8.17 | 8.14 | 8.17 | 1.9K |
| 10:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:15 | 8.18 | 8.23 | 8.18 | 8.23 | 6.0K |
| 10:20 | 8.23 | 8.25 | 8.23 | 8.25 | 1.1K |
| 10:25 | 8.25 | 8.27 | 8.20 | 8.27 | 34.8K |
| 10:30 | 8.34 | 8.35 | 8.31 | 8.31 | 26.4K |
| 10:35 | 8.38 | 8.41 | 8.36 | 8.41 | 2.4K |
| 10:40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.9K |
| 10:45 | 8.42 | 8.42 | 8.40 | 8.40 | 4.6K |
| 10:50 | 8.40 | 8.44 | 8.40 | 8.42 | 3.6K |
| 10:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 11:00 | 8.40 | 8.42 | 8.40 | 8.40 | 5.6K |
| 11:05 | 8.40 | 8.40 | 8.40 | 8.40 | 1.1K |
| 11:10 | 8.40 | 8.44 | 8.40 | 8.44 | 2.6K |
| 11:15 | 8.44 | 8.45 | 8.43 | 8.45 | 2.5K |
| 11:25 | 8.45 | 8.46 | 8.40 | 8.40 | 3.6K |
| 11:30 | 8.43 | 8.45 | 8.43 | 8.45 | 3.2K |
| 11:35 | 8.40 | 8.42 | 8.40 | 8.42 | 5.4K |
| 11:40 | 8.40 | 8.40 | 8.33 | 8.33 | 49.0K |
| 11:45 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 11:55 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 12:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 12:05 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 12:15 | 8.21 | 8.27 | 8.21 | 8.27 | 0.3K |
| 12:20 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 12:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 12:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:40 | 8.21 | 8.24 | 8.21 | 8.24 | 0.0K |
| 12:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 12:50 | 8.21 | 8.34 | 8.21 | 8.27 | 32.4K |
| 12:55 | 8.25 | 8.31 | 8.25 | 8.31 | 0.2K |
| 13:05 | 8.35 | 8.35 | 8.30 | 8.34 | 10.0K |
| 13:10 | 8.34 | 8.34 | 8.23 | 8.26 | 1.1K |
| 13:30 | 8.26 | 8.34 | 8.26 | 8.34 | 0.0K |
| 13:45 | 8.30 | 8.34 | 8.30 | 8.34 | 1.7K |
| 13:50 | 8.30 | 8.30 | 8.27 | 8.27 | 7.2K |
| 13:55 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 14:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 14:10 | 8.26 | 8.26 | 8.25 | 8.25 | 23.7K |
| 14:20 | 8.27 | 8.27 | 8.27 | 8.27 | 10.0K |
| 14:25 | 8.29 | 8.29 | 8.27 | 8.27 | 10.4K |
| 14:30 | 8.25 | 8.25 | 8.23 | 8.23 | 0.7K |
| 14:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 14:50 | 8.27 | 8.27 | 8.27 | 8.27 | 3.0K |
| 14:55 | 8.23 | 8.23 | 8.23 | 8.23 | 10.0K |
| 15:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 15:25 | 8.26 | 8.26 | 8.20 | 8.20 | 6.8K |
| 15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 16:00 | 8.20 | 8.20 | 8.20 | 8.20 | 29.2K |
| 16:05 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 16:10 | 8.24 | 8.24 | 8.22 | 8.22 | 0.4K |
| 16:15 | 8.21 | 8.22 | 8.21 | 8.22 | 2.5K |
| 16:20 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 16:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 16:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 16:45 | 8.24 | 8.25 | 8.22 | 8.25 | 0.9K |
| 17:00 | 8.17 | 8.17 | 8.17 | 8.17 | 11.0K |
| 17:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |