8.08
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.38 | 8.47 | 8.38 | 8.47 | 3.7K |
| 09:05 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 09:10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 09:25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 09:30 | 8.40 | 8.40 | 8.40 | 8.40 | 1.3K |
| 09:35 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 09:40 | 8.47 | 8.47 | 8.41 | 8.41 | 0.2K |
| 09:45 | 8.47 | 8.47 | 8.46 | 8.46 | 0.0K |
| 09:50 | 8.49 | 8.52 | 8.46 | 8.46 | 6.7K |
| 09:55 | 8.50 | 8.50 | 8.50 | 8.50 | 2.0K |
| 10:00 | 8.51 | 8.52 | 8.47 | 8.47 | 19.8K |
| 10:05 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 10:10 | 8.51 | 8.51 | 8.50 | 8.50 | 0.5K |
| 10:15 | 8.50 | 8.51 | 8.50 | 8.51 | 0.0K |
| 10:30 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 10:35 | 8.51 | 8.51 | 8.51 | 8.51 | 0.4K |
| 10:45 | 8.51 | 8.52 | 8.48 | 8.52 | 9.7K |
| 10:50 | 8.52 | 8.52 | 8.52 | 8.52 | 2.4K |
| 10:55 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 11:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
| 11:05 | 8.52 | 8.52 | 8.52 | 8.52 | 0.4K |
| 11:10 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 11:15 | 8.52 | 8.56 | 8.52 | 8.56 | 9.0K |
| 11:20 | 8.56 | 8.57 | 8.56 | 8.57 | 14.5K |
| 11:25 | 8.57 | 8.57 | 8.57 | 8.57 | 1.0K |
| 11:30 | 8.58 | 8.58 | 8.57 | 8.57 | 2.6K |
| 11:35 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 11:40 | 8.58 | 8.59 | 8.58 | 8.59 | 0.3K |
| 11:50 | 8.59 | 8.59 | 8.58 | 8.58 | 3.0K |
| 11:55 | 8.62 | 8.62 | 8.58 | 8.60 | 13.8K |
| 12:00 | 8.60 | 8.63 | 8.60 | 8.63 | 5.5K |
| 12:05 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 12:10 | 8.63 | 8.63 | 8.60 | 8.60 | 0.3K |
| 12:15 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 12:20 | 8.65 | 8.68 | 8.65 | 8.68 | 13.1K |
| 12:25 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 12:30 | 8.68 | 8.68 | 8.64 | 8.64 | 1.4K |
| 12:35 | 8.64 | 8.64 | 8.64 | 8.64 | 0.4K |
| 12:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 12:50 | 8.68 | 8.69 | 8.68 | 8.69 | 0.3K |
| 12:55 | 8.70 | 8.70 | 8.65 | 8.65 | 5.6K |
| 13:10 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 13:25 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 13:40 | 8.65 | 8.69 | 8.65 | 8.69 | 0.1K |
| 13:50 | 8.69 | 8.69 | 8.65 | 8.69 | 0.4K |
| 14:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 14:10 | 8.65 | 8.67 | 8.65 | 8.67 | 0.3K |
| 14:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 14:25 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 14:35 | 8.65 | 8.67 | 8.65 | 8.67 | 1.0K |
| 14:40 | 8.67 | 8.67 | 8.63 | 8.63 | 0.8K |
| 14:45 | 8.63 | 8.65 | 8.60 | 8.65 | 5.7K |
| 14:50 | 8.67 | 8.67 | 8.67 | 8.67 | 2.2K |
| 15:00 | 8.65 | 8.67 | 8.65 | 8.67 | 4.0K |
| 15:05 | 8.66 | 8.66 | 8.65 | 8.65 | 6.6K |
| 15:10 | 8.65 | 8.65 | 8.65 | 8.65 | 6.3K |
| 15:20 | 8.65 | 8.65 | 8.64 | 8.64 | 0.1K |
| 15:30 | 8.66 | 8.69 | 8.66 | 8.69 | 0.6K |
| 15:35 | 8.67 | 8.68 | 8.67 | 8.68 | 2.2K |
| 15:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 15:45 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 15:50 | 8.68 | 8.70 | 8.68 | 8.70 | 2.5K |
| 15:55 | 8.69 | 8.70 | 8.66 | 8.66 | 4.6K |
| 16:05 | 8.69 | 8.69 | 8.69 | 8.69 | 2.0K |
| 16:10 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 16:15 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
| 16:20 | 8.65 | 8.66 | 8.65 | 8.66 | 1.2K |
| 16:25 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 16:30 | 8.66 | 8.69 | 8.66 | 8.69 | 0.6K |
| 16:35 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 16:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 16:45 | 8.68 | 8.70 | 8.68 | 8.70 | 1.5K |
| 17:00 | 8.70 | 8.70 | 8.70 | 8.70 | 1.8K |
| 17:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |