8.20
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.61 | 7.79 | 7.61 | 7.62 | 1.2K |
| 09:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 09:10 | 7.69 | 7.70 | 7.69 | 7.70 | 0.5K |
| 09:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 09:20 | 7.70 | 7.79 | 7.70 | 7.79 | 9.1K |
| 09:25 | 7.79 | 7.84 | 7.79 | 7.84 | 0.8K |
| 09:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 09:35 | 7.83 | 7.83 | 7.73 | 7.80 | 0.5K |
| 09:40 | 7.78 | 7.81 | 7.78 | 7.81 | 1.7K |
| 09:45 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 09:50 | 7.75 | 7.75 | 7.70 | 7.70 | 16.0K |
| 09:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 10:05 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 10:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 10:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:25 | 7.81 | 7.81 | 7.75 | 7.75 | 1.9K |
| 10:40 | 7.75 | 7.75 | 7.72 | 7.75 | 0.6K |
| 10:50 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 10:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 11:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 11:15 | 7.72 | 7.72 | 7.65 | 7.65 | 4.6K |
| 11:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 11:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 11:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 11:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 12:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 12:30 | 7.69 | 7.69 | 7.65 | 7.65 | 0.7K |
| 12:40 | 7.67 | 7.67 | 7.65 | 7.65 | 0.9K |
| 12:45 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 12:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 13:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 13:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 13:15 | 7.67 | 7.70 | 7.67 | 7.70 | 0.8K |
| 13:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 13:30 | 7.69 | 7.69 | 7.68 | 7.68 | 1.4K |
| 13:35 | 7.70 | 7.70 | 7.67 | 7.67 | 1.3K |
| 13:40 | 7.68 | 7.68 | 7.67 | 7.67 | 0.1K |
| 13:45 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 14:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 14:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 14:15 | 7.66 | 7.66 | 7.63 | 7.64 | 2.5K |
| 14:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 14:25 | 7.67 | 7.67 | 7.66 | 7.67 | 5.1K |
| 14:35 | 7.73 | 7.73 | 7.73 | 7.73 | 12.8K |
| 14:50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 14:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 15:00 | 7.73 | 7.76 | 7.73 | 7.76 | 5.3K |
| 15:05 | 7.77 | 7.80 | 7.77 | 7.80 | 1.9K |
| 15:15 | 7.82 | 7.82 | 7.79 | 7.79 | 2.4K |
| 15:20 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 15:25 | 7.80 | 7.80 | 7.80 | 7.80 | 351.3K |
| 15:30 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 15:35 | 7.83 | 7.83 | 7.72 | 7.72 | 2.6K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 15:45 | 7.70 | 7.70 | 7.70 | 7.70 | 3.0K |
| 15:50 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 16:00 | 7.77 | 7.78 | 7.77 | 7.78 | 1.3K |
| 16:05 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 16:20 | 7.81 | 7.81 | 7.67 | 7.67 | 6.5K |
| 16:25 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 16:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.1K |
| 16:35 | 7.81 | 7.81 | 7.79 | 7.79 | 0.5K |
| 16:40 | 7.74 | 7.74 | 7.74 | 7.74 | 1.5K |
| 16:45 | 7.79 | 7.80 | 7.79 | 7.80 | 1.1K |
| 17:00 | 7.80 | 7.80 | 7.80 | 7.80 | 5.3K |
| 17:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |