Develia SA (DVLP)

DVLP
🏛️ Polen →
8.20
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.17 8.20 8.15 8.15 1.2K
09:05 8.10 8.20 8.10 8.10 0.1K
09:10 8.11 8.11 8.11 8.11 0.3K
09:15 8.19 8.19 8.19 8.19 0.0K
09:20 8.10 8.18 8.10 8.18 0.3K
09:25 8.14 8.17 8.10 8.17 0.2K
09:35 8.12 8.17 8.11 8.17 0.1K
09:40 8.10 8.11 8.10 8.11 0.2K
09:45 8.11 8.11 8.09 8.10 0.5K
09:50 8.07 8.07 8.07 8.07 1.2K
09:55 8.11 8.11 8.11 8.11 0.1K
10:00 8.07 8.10 8.07 8.10 0.2K
10:10 8.10 8.10 8.06 8.06 1.7K
10:15 8.06 8.06 8.06 8.06 0.4K
10:20 8.10 8.10 8.10 8.10 0.0K
10:25 8.10 8.10 8.05 8.06 3.2K
10:30 8.06 8.06 8.01 8.01 3.5K
10:35 8.01 8.10 8.01 8.10 0.3K
10:40 8.07 8.10 8.07 8.10 0.2K
10:45 8.10 8.10 8.10 8.10 0.5K
10:55 8.10 8.10 8.00 8.00 4.6K
11:00 7.96 8.00 7.92 8.00 3.1K
11:05 7.95 7.95 7.95 7.95 0.3K
11:10 7.99 8.00 7.92 7.92 2.5K
11:15 7.91 7.97 7.91 7.97 0.6K
11:20 7.98 8.06 7.98 8.06 10.7K
11:25 8.00 8.00 8.00 8.00 0.1K
11:35 8.06 8.06 8.06 8.06 0.1K
11:40 8.06 8.06 8.06 8.06 0.0K
11:50 8.06 8.06 8.06 8.06 0.0K
11:55 8.06 8.06 8.06 8.06 0.1K
12:00 8.06 8.06 8.06 8.06 0.0K
12:05 8.06 8.09 8.06 8.09 0.4K
12:10 8.11 8.11 8.10 8.10 0.4K
12:15 8.11 8.11 8.08 8.08 2.3K
12:20 8.10 8.10 8.10 8.10 0.0K
12:25 8.10 8.10 8.10 8.10 0.0K
12:30 8.08 8.10 8.08 8.10 0.0K
12:35 8.10 8.10 8.09 8.09 0.4K
12:40 8.10 8.10 8.10 8.10 0.3K
12:45 8.11 8.11 8.11 8.11 0.1K
12:50 8.11 8.11 8.11 8.11 0.6K
12:55 8.11 8.11 8.11 8.11 0.1K
13:00 8.15 8.15 8.15 8.15 0.2K
13:05 8.16 8.16 8.16 8.16 0.0K
13:10 8.16 8.18 8.16 8.18 0.4K
13:20 8.20 8.20 8.20 8.20 0.6K
13:30 8.20 8.20 8.18 8.19 227.2K
13:35 8.17 8.19 8.17 8.19 0.7K
13:40 8.19 8.19 8.19 8.19 0.1K
13:45 8.17 8.17 8.16 8.16 0.3K
13:50 8.16 8.19 8.16 8.16 0.7K
13:55 8.18 8.18 8.18 8.18 0.0K
14:00 8.15 8.15 8.15 8.15 3.5K
14:05 8.17 8.19 8.17 8.19 1.0K
14:10 8.19 8.19 8.19 8.19 0.1K
14:15 8.15 8.15 8.15 8.15 0.2K
14:20 8.18 8.19 8.18 8.19 0.5K
14:25 8.17 8.24 8.17 8.24 3.9K
14:30 8.21 8.24 8.21 8.24 0.4K
14:45 8.21 8.24 8.21 8.24 0.1K
14:55 8.21 8.21 8.21 8.21 0.1K
15:05 8.21 8.21 8.21 8.21 1.5K
15:10 8.24 8.24 8.24 8.24 1.3K
15:15 8.28 8.28 8.28 8.28 1.1K
15:20 8.28 8.28 8.28 8.28 0.0K
15:25 8.26 8.28 8.25 8.26 0.4K
15:30 8.26 8.26 8.25 8.25 0.3K
15:35 8.28 8.28 8.28 8.28 3.0K
15:40 8.27 8.27 8.26 8.26 2.9K
15:45 8.26 8.27 8.26 8.27 3.0K
15:50 8.28 8.28 8.28 8.28 0.2K
16:00 8.28 8.28 8.28 8.28 1.5K
16:05 8.28 8.28 8.28 8.28 0.4K
16:10 8.28 8.28 8.28 8.28 6.0K
16:15 8.29 8.29 8.29 8.29 0.8K
16:20 8.26 8.29 8.26 8.29 2.6K
16:25 8.29 8.30 8.29 8.29 11.6K
16:30 8.30 8.32 8.30 8.32 3.3K
16:35 8.32 8.32 8.28 8.30 3.7K
16:40 8.30 8.30 8.27 8.30 3.7K
16:45 8.30 8.32 8.28 8.32 13.6K
17:00 8.24 8.24 8.24 8.24 6.4K
17:05 8.24 8.24 8.24 8.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar