8.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.15 | 7.15 | 7.07 | 7.07 | 0.4K |
| 09:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 09:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:15 | 7.07 | 7.11 | 7.07 | 7.11 | 1.5K |
| 09:20 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 09:25 | 7.12 | 7.12 | 7.06 | 7.12 | 0.2K |
| 09:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 10:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 10:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:50 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:15 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 11:20 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 11:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 11:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 12:00 | 7.10 | 7.12 | 7.10 | 7.12 | 2.1K |
| 12:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 12:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 12:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:00 | 7.12 | 7.12 | 7.12 | 7.12 | 2.8K |
| 13:05 | 7.12 | 7.15 | 7.12 | 7.15 | 0.8K |
| 13:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 13:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 15:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 15:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 16:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 17:00 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 17:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |